漲停歷史
| 股票代碼 | 漲停日歷 | 漲停區(qū)間 | 漲停次數(shù) |
|---|---|---|---|
| 000815 | 2026-02-10 | 14.38-15.53 | 150 |
| 000815 | 2026-01-28 | 14.28-14.28 | 149 |
| 000815 | 2026-01-26 | 12.1-13.17 | 148 |
| 000815 | 2025-06-06 | 12.9-13.59 | 147 |
| 000815 | 2025-04-29 | 12.33-13.55 | 146 |
| 000815 | 2025-04-09 | 11.02-11.66 | 145 |
| 000815 | 2025-03-17 | 14.96-15.88 | 144 |
| 000815 | 2025-03-14 | 13.87-14.44 | 143 |
| 000815 | 2025-03-11 | 11.63-13.31 | 142 |
| 000815 | 2025-02-26 | 14.62-14.63 | 141 |
| 000815 | 2025-02-21 | 11.66-12.47 | 140 |
| 000815 | 2025-02-05 | 10.05-10.47 | 139 |
| 000815 | 2024-11-28 | 12.4-13.13 | 138 |
| 000815 | 2024-11-19 | 9.93-11.28 | 137 |
| 000815 | 2024-10-08 | 10.62-10.65 | 136 |
| 000815 | 2024-09-19 | 7.17-7.81 | 135 |
| 000815 | 2024-04-17 | 8-8.49 | 134 |
| 000815 | 2024-03-08 | 9.21-10.09 | 133 |
| 000815 | 2024-02-26 | 9.76-9.76 | 132 |
| 000815 | 2024-02-23 | 8.87-8.87 | 131 |
| 000815 | 2024-02-22 | 8.06-8.06 | 130 |
| 000815 | 2024-02-19 | 6.57-7.11 | 129 |
| 000815 | 2023-11-07 | 11.8-12.99 | 128 |
| 000815 | 2023-10-23 | 10.55-11.64 | 127 |
| 000815 | 2023-06-19 | 13.23-13.93 | 126 |
| 000815 | 2023-06-16 | 12.07-12.66 | 125 |
| 000815 | 2023-01-05 | 15.23-17.11 | 124 |
| 000815 | 2023-01-03 | 13.99-14.94 | 123 |
| 000815 | 2022-12-26 | 12.89-14.49 | 122 |
| 000815 | 2022-12-19 | 13.61-15.47 | 121 |
| 000815 | 2022-11-30 | 15.5-17.17 | 120 |
| 000815 | 2022-11-18 | 14.5-14.8 | 119 |
| 000815 | 2022-11-17 | 13.45-13.45 | 118 |
| 000815 | 2022-11-16 | 12.23-12.23 | 117 |
| 000815 | 2022-11-15 | 11.12-11.12 | 116 |
| 000815 | 2022-11-14 | 10.11-10.11 | 115 |
| 000815 | 2022-10-28 | 8.29-9.19 | 114 |
| 000815 | 2022-10-12 | 7.12-7.92 | 113 |
| 000815 | 2022-06-16 | 9.9-10.95 | 112 |
| 000815 | 2022-05-09 | 12.05-12.41 | 111 |
| 000815 | 2022-05-06 | 9.91-11.28 | 110 |
| 000815 | 2022-03-16 | 17.45-19.16 | 109 |
| 000815 | 2022-03-11 | 14.32-16.53 | 108 |
| 000815 | 2022-03-09 | 14-15.38 | 107 |
| 000815 | 2022-02-28 | 12.15-12.89 | 106 |
| 000815 | 2022-02-25 | 11.72-11.72 | 105 |
| 000815 | 2022-02-24 | 10.65-10.65 | 104 |
| 000815 | 2022-02-23 | 9.68-9.68 | 103 |
| 000815 | 2022-02-22 | 8.8-8.8 | 102 |
| 000815 | 2022-02-21 | 8-8 | 101 |
| 000815 | 2022-02-18 | 7.27-7.27 | 100 |
| 000815 | 2022-01-19 | 6.98-7.51 | 99 |
| 000815 | 2021-12-08 | 5.93-6.51 | 98 |
| 000815 | 2021-11-17 | 5.58-6.16 | 97 |
| 000815 | 2021-09-23 | 6.35-6.96 | 96 |
| 000815 | 2021-09-01 | 7.94-7.94 | 95 |
| 000815 | 2021-08-31 | 7.22-7.22 | 94 |
| 000815 | 2021-08-30 | 6.56-6.56 | 93 |
| 000815 | 2021-08-27 | 5.42-5.96 | 92 |
| 000815 | 2021-05-24 | 5.81-5.81 | 91 |
| 000815 | 2021-05-21 | 4.95-5.28 | 90 |
| 000815 | 2021-01-06 | 5.31-5.84 | 89 |
| 000815 | 2020-02-12 | 7.23-7.76 | 88 |
| 000815 | 2020-02-07 | 6.66-7.05 | 87 |
| 000815 | 2020-01-09 | 7.08-7.7 | 86 |
| 000815 | 2019-12-03 | 6.28-6.78 | 85 |
| 000815 | 2019-07-01 | 9.42-10.2 | 84 |
| 000815 | 2019-05-15 | 13.09-14.71 | 83 |
| 000815 | 2019-05-10 | 12.9-14.01 | 82 |
| 000815 | 2019-05-08 | 12.3-14.16 | 81 |
| 000815 | 2019-05-07 | 10.53-12.87 | 80 |
| 000815 | 2019-04-29 | 12.56-12.56 | 79 |
| 000815 | 2019-04-26 | 11.42-11.42 | 78 |
| 000815 | 2019-04-25 | 10.38-10.38 | 77 |
| 000815 | 2019-04-24 | 8.58-9.44 | 76 |
| 000815 | 2019-04-10 | 9.15-10.08 | 75 |
| 000815 | 2019-02-12 | 6.99-7.54 | 74 |
| 000815 | 2018-08-21 | 7.88-8.66 | 73 |
| 000815 | 2018-05-07 | 11.1-12.23 | 72 |
| 000815 | 2018-03-01 | 12.16-13.33 | 71 |
| 000815 | 2017-10-19 | 15.6-17.25 | 70 |
| 000815 | 2017-10-12 | 15.16-16.72 | 69 |
| 000815 | 2016-03-14 | 22.85-23.26 | 68 |
| 000815 | 2016-03-08 | 24-24.59 | 67 |
| 000815 | 2016-03-07 | 22.8-23.42 | 66 |
| 000815 | 2016-03-04 | 22.3-22.3 | 65 |
| 000815 | 2016-03-02 | 19.91-20.66 | 64 |
| 000815 | 2016-02-15 | 20.88-22.37 | 63 |
| 000815 | 2016-02-02 | 19.94-20.67 | 62 |
| 000815 | 2016-01-25 | 22-22.81 | 61 |
| 000815 | 2016-01-22 | 20.82-21.72 | 60 |
| 000815 | 2016-01-20 | 21.61-21.61 | 59 |
| 000815 | 2016-01-19 | 20.58-20.58 | 58 |
| 000815 | 2016-01-18 | 19.5-19.6 | 57 |
| 000815 | 2015-11-11 | 28.3-29.62 | 56 |
| 000815 | 2015-11-10 | 28.21-28.21 | 55 |
| 000815 | 2015-11-09 | 26.49-26.87 | 54 |
| 000815 | 2015-10-30 | 24.61-25.71 | 53 |
| 000815 | 2015-10-26 | 23.35-24.2 | 52 |
| 000815 | 2015-10-23 | 22.29-23.05 | 51 |
| 000815 | 2015-10-19 | 21-22.01 | 50 |
| 000815 | 2015-10-14 | 20.73-20.73 | 49 |
| 000815 | 2015-10-13 | 19.74-19.74 | 48 |
| 000815 | 2015-10-12 | 17.82-18.8 | 47 |
| 000815 | 2015-09-22 | 17.43-18.28 | 46 |
| 000815 | 2015-09-15 | 16.22-17.64 | 45 |
| 000815 | 2015-09-11 | 16.88-16.88 | 44 |
| 000815 | 2015-09-10 | 16.08-16.08 | 43 |
| 000815 | 2015-09-09 | 14.96-15.31 | 42 |
| 000815 | 2015-08-07 | 26.38-26.41 | 41 |
| 000815 | 2015-08-06 | 24-25.15 | 40 |
| 000815 | 2015-07-30 | 26.33-26.33 | 39 |
| 000815 | 2015-07-29 | 25.08-25.08 | 38 |
| 000815 | 2015-07-28 | 21.61-23.89 | 37 |
| 000815 | 2015-07-23 | 22.69-22.69 | 36 |
| 000815 | 2015-07-22 | 21.61-21.61 | 35 |
| 000815 | 2015-07-21 | 20-20.58 | 34 |
| 000815 | 2015-07-20 | 18.68-19.6 | 33 |
| 000815 | 2015-07-13 | 19.08-20 | 32 |
| 000815 | 2015-07-10 | 17.4-19.05 | 31 |
| 000815 | 2015-06-10 | 35.64-37.66 | 30 |
| 000815 | 2015-06-02 | 39.09-43.21 | 29 |
| 000815 | 2015-05-27 | 43.84-43.84 | 28 |
| 000815 | 2015-05-26 | 41.75-41.75 | 27 |
| 000815 | 2015-05-25 | 39.76-39.76 | 26 |
| 000815 | 2015-05-22 | 37.87-37.87 | 25 |
| 000815 | 2015-05-21 | 36.07-36.07 | 24 |
| 000815 | 2015-05-20 | 34.35-34.35 | 23 |
| 000815 | 2015-05-19 | 32.71-32.71 | 22 |
| 000815 | 2015-05-18 | 31.14-31.15 | 21 |
| 000815 | 2015-05-15 | 29.67-29.67 | 20 |
| 000815 | 2015-05-14 | 28.26-28.26 | 19 |
| 000815 | 2015-05-13 | 26.91-26.91 | 18 |
| 000815 | 2015-05-12 | 25.63-25.63 | 17 |
| 000815 | 2015-05-11 | 24.41-24.41 | 16 |
| 000815 | 2015-04-24 | 18.96-18.96 | 15 |
| 000815 | 2015-04-22 | 16.98-17.2 | 14 |
| 000815 | 2015-04-21 | 15.67-16.38 | 13 |
| 000815 | 2015-03-04 | 9.22-10.18 | 12 |
| 000815 | 2015-01-21 | 7.93-8.7 | 11 |
| 000815 | 2014-12-23 | 8-8.09 | 10 |
| 000815 | 2014-12-19 | 8.83-8.46 | 9 |
| 000815 | 2014-12-12 | 9.03-9 | 8 |
| 000815 | 2014-10-13 | 9.16-9.16 | 7 |
| 000815 | 2014-10-10 | 8.33-8.33 | 6 |
| 000815 | 2014-10-09 | 7.57-7.57 | 5 |
| 000815 | 2014-10-08 | 6.88-6.88 | 4 |
| 000815 | 2014-09-30 | 6.25-6.25 | 3 |
| 000815 | 2014-09-29 | - | 2 |
| 000815 | 2014-09-26 | - | 1 |
贏家增值服務(wù)
實(shí)時(shí)概念排行
詳情>相關(guān)概念股票
詳情>
當(dāng)天美利云以光頭光腳中陰線收盤(pán),今天是關(guān)鍵時(shí)間窗口
當(dāng)天美利云最高價(jià)16.53上穿了贏家極反通道工具上方紅色外軌線,受到上方紅色外軌線強(qiáng)力壓制,最終收盤(pán)停留在在上方紅色外軌線與藍(lán)色外軌線上方的超強(qiáng)通道區(qū)域。美利云近10個(gè)交易日漲幅13.21%。
000815美利云目前一字板漲停,所屬板塊云計(jì)算、數(shù)據(jù)中心、東數(shù)西算、國(guó)資云、大數(shù)據(jù)、綠色電力、鋰電池短期底分型后持續(xù)上攻。000815美利云截止目前上穿江恩價(jià)格百分比工具關(guān)鍵點(diǎn)位16.07元,根據(jù)贏
美利云今日漲停,到達(dá)贏家江恩空間關(guān)鍵壓力位
美利云今日漲停,近期低點(diǎn)2月6日上漲至今,共2日漲幅22.38%。近一年以來(lái)已漲停了11次,中間出現(xiàn)連板時(shí)間段有1次,最近一次連板發(fā)生在2025年3月14日到2025年3月17日,連續(xù)2個(gè)板,連板價(jià)格
今日還是國(guó)資云概念情緒高漲,所含個(gè)股美利云漲停,今日國(guó)資云板塊概念情緒值達(dá)到了65,相比昨日提高了28個(gè)點(diǎn),跟國(guó)資云概念相關(guān)的行業(yè)概念:知識(shí)付費(fèi)板塊都出現(xiàn)了不同程度的情緒上漲。并且其下也出現(xiàn)了多只股票
今天000815美利云漲停,到達(dá)黃金價(jià)格回調(diào)支撐位工具壓力位15.75元下
000815美利云自1月28日漲停,經(jīng)過(guò)9個(gè)交易日后,今日再次漲停,近期高點(diǎn)2月2日下跌至2月6日,共4日跌幅16.51%。近一年以來(lái)已漲停了11次,中間出現(xiàn)連板時(shí)間段有1次,最近一次連板發(fā)生在202
美利云今日漲停,連續(xù)上漲3個(gè)交易日,漲幅達(dá)15.25%
美利云今天開(kāi)盤(pán)價(jià)為14.38元,收盤(pán)價(jià)為15.53元,以漲停收盤(pán),最近連續(xù)上漲3個(gè)交易日,漲幅達(dá)15.25%
000815美利云目前漲停,與所屬行業(yè)概念下股票形成聯(lián)動(dòng)效應(yīng)。000815美利云截止目前突破黃金價(jià)格分割工具壓力位14.8元,根據(jù)贏家江恩黃金價(jià)格分割工具展示,上方第一壓力位16.07,第二壓力位17
算力租賃概念震蕩走強(qiáng) 宏景科技漲超10%續(xù)創(chuàng)歷史新高
【算力租賃概念震蕩走強(qiáng) 宏景科技漲超10%續(xù)創(chuàng)歷史新高】1月30日電,早盤(pán)算力租賃概念震蕩走強(qiáng),阿里云方向領(lǐng)漲,宏景科技漲超10%,續(xù)創(chuàng)歷史新高,城地香江觸及漲
美利云今日漲停,突破極反通道強(qiáng)勢(shì)通道線
美利云今日漲停,近期低點(diǎn)1月21日上漲至今,共5日漲幅22.47%。近一年以來(lái)已漲停了11次,中間出現(xiàn)連板時(shí)間段有1次,最近一次連板發(fā)生在2025年3月14日到2025年3月17日,連續(xù)2個(gè)板,連板價(jià)
美利云(000815)以14.28元漲停,近期處于上行趨勢(shì)
美利云(000815)自1月26日漲停,經(jīng)過(guò)2個(gè)交易日后,今日再次漲停,近期低點(diǎn)1月20日上漲至1月28日,共6日漲幅22.47%。近一年以來(lái)已漲停了11次,中間出現(xiàn)連板時(shí)間段有1次,最近一次連板發(fā)生