漲停歷史
| 股票代碼 | 漲停日歷 | 漲停區(qū)間 | 漲停次數(shù) |
|---|---|---|---|
| 002629 | 2026-01-22 | 5.85-6.41 | 132 |
| 002629 | 2025-10-28 | 8.86-9.56 | 131 |
| 002629 | 2025-10-14 | 7.81-8.48 | 130 |
| 002629 | 2025-09-30 | 7.24-7.96 | 129 |
| 002629 | 2025-09-01 | 6.8-7.54 | 128 |
| 002629 | 2025-07-17 | 6.09-6.7 | 127 |
| 002629 | 2025-06-09 | 5.72-6.3 | 126 |
| 002629 | 2025-06-06 | 5.68-5.73 | 125 |
| 002629 | 2025-04-21 | 5.59-5.76 | 124 |
| 002629 | 2025-04-18 | 4.79-5.24 | 123 |
| 002629 | 2025-03-18 | 4.97-5.48 | 122 |
| 002629 | 2025-02-17 | 4.58-5.04 | 121 |
| 002629 | 2025-02-07 | 4.39-4.79 | 120 |
| 002629 | 2025-01-24 | 4.49-4.82 | 119 |
| 002629 | 2025-01-10 | 3.6-3.96 | 118 |
| 002629 | 2024-12-31 | 3.98-4.25 | 117 |
| 002629 | 2024-12-11 | 4.27-4.74 | 116 |
| 002629 | 2024-12-09 | 3.9-4.32 | 115 |
| 002629 | 2024-12-04 | 3.46-3.75 | 114 |
| 002629 | 2024-11-11 | 3.17-3.51 | 113 |
| 002629 | 2024-11-05 | 2.87-3.11 | 112 |
| 002629 | 2024-10-23 | 2.35-2.54 | 111 |
| 002629 | 2024-08-13 | 1.71-1.88 | 110 |
| 002629 | 2024-07-05 | 1.58-1.74 | 109 |
| 002629 | 2024-02-19 | 2.33-2.56 | 108 |
| 002629 | 2023-10-16 | 3.87-4.2 | 107 |
| 002629 | 2022-11-07 | 4.03-4.37 | 106 |
| 002629 | 2022-10-20 | 3.9-4.25 | 105 |
| 002629 | 2022-10-13 | 3.61-4.04 | 104 |
| 002629 | 2022-08-12 | 3.75-4.11 | 103 |
| 002629 | 2022-06-09 | 3.61-3.92 | 102 |
| 002629 | 2022-05-17 | 3.45-3.73 | 101 |
| 002629 | 2022-04-19 | 3.62-3.98 | 100 |
| 002629 | 2022-04-13 | 3.74-4.07 | 99 |
| 002629 | 2022-03-22 | 3.98-4.31 | 98 |
| 002629 | 2022-03-03 | 5.3-5.68 | 97 |
| 002629 | 2022-03-02 | 4.95-5.16 | 96 |
| 002629 | 2022-02-28 | 4.55-4.55 | 95 |
| 002629 | 2022-02-25 | 4.14-4.14 | 94 |
| 002629 | 2022-02-24 | 3.45-3.76 | 93 |
| 002629 | 2022-01-07 | 4.18-4.57 | 92 |
| 002629 | 2021-12-30 | 5.36-5.67 | 91 |
| 002629 | 2021-12-29 | 4.61-5.15 | 90 |
| 002629 | 2021-12-23 | 4.86-4.86 | 89 |
| 002629 | 2021-12-22 | 4.42-4.42 | 88 |
| 002629 | 2021-12-21 | 4.02-4.02 | 87 |
| 002629 | 2021-12-20 | 3.65-3.65 | 86 |
| 002629 | 2021-12-17 | 3.32-3.32 | 85 |
| 002629 | 2021-12-15 | 3.02-3.02 | 84 |
| 002629 | 2021-12-14 | 2.88-2.88 | 83 |
| 002629 | 2021-12-13 | 2.64-2.74 | 82 |
| 002629 | 2021-12-10 | 2.5-2.61 | 81 |
| 002629 | 2021-11-12 | 2.39-2.52 | 80 |
| 002629 | 2021-10-08 | 2.21-2.3 | 79 |
| 002629 | 2021-07-27 | 2.53-2.66 | 78 |
| 002629 | 2021-06-29 | 2.96-2.96 | 77 |
| 002629 | 2021-06-28 | 2.74-2.82 | 76 |
| 002629 | 2021-06-25 | 2.55-2.69 | 75 |
| 002629 | 2021-06-24 | 2.44-2.56 | 74 |
| 002629 | 2021-06-03 | 2.56-2.63 | 73 |
| 002629 | 2021-06-01 | 2.57-2.63 | 72 |
| 002629 | 2021-05-31 | 2.4-2.5 | 71 |
| 002629 | 2021-05-06 | 1.83-1.91 | 70 |
| 002629 | 2021-03-05 | 2.12-2.17 | 69 |
| 002629 | 2020-12-11 | 2.3-2.36 | 68 |
| 002629 | 2020-11-16 | 2.3-2.3 | 67 |
| 002629 | 2020-11-10 | 2.11-2.2 | 66 |
| 002629 | 2020-10-14 | 2.24-2.36 | 65 |
| 002629 | 2020-09-18 | 2.75-2.77 | 64 |
| 002629 | 2020-07-22 | 2.77-2.91 | 63 |
| 002629 | 2020-06-29 | 2.85-2.93 | 62 |
| 002629 | 2020-06-24 | 2.67-2.79 | 61 |
| 002629 | 2020-04-21 | 3.14-3.33 | 60 |
| 002629 | 2020-04-03 | 3.66-3.79 | 59 |
| 002629 | 2020-03-23 | 3.14-3.35 | 58 |
| 002629 | 2020-03-20 | 3.1-3.19 | 57 |
| 002629 | 2020-03-13 | 3.28-3.53 | 56 |
| 002629 | 2020-03-12 | 3.1-3.36 | 55 |
| 002629 | 2020-03-10 | 3.11-3.3 | 54 |
| 002629 | 2020-03-09 | 2.95-3.14 | 53 |
| 002629 | 2020-03-06 | 2.84-2.99 | 52 |
| 002629 | 2020-03-05 | 2.74-2.85 | 51 |
| 002629 | 2020-02-11 | 2.4-2.48 | 50 |
| 002629 | 2020-02-10 | 2.27-2.36 | 49 |
| 002629 | 2019-12-27 | 2.76-2.88 | 48 |
| 002629 | 2019-12-24 | 2.54-2.67 | 47 |
| 002629 | 2019-12-16 | 2.5-2.5 | 46 |
| 002629 | 2019-12-13 | 2.32-2.38 | 45 |
| 002629 | 2019-12-12 | 2.18-2.27 | 44 |
| 002629 | 2019-12-05 | 2.23-2.39 | 43 |
| 002629 | 2019-12-03 | 2.4-2.4 | 42 |
| 002629 | 2019-12-02 | 2.18-2.29 | 41 |
| 002629 | 2019-11-29 | 2.11-2.18 | 40 |
| 002629 | 2019-11-28 | 1.93-2.08 | 39 |
| 002629 | 2019-11-26 | 1.95-2.01 | 38 |
| 002629 | 2019-11-25 | 1.82-1.91 | 37 |
| 002629 | 2019-11-20 | 1.84-1.84 | 36 |
| 002629 | 2019-11-19 | 1.7-1.75 | 35 |
| 002629 | 2019-11-18 | 1.59-1.67 | 34 |
| 002629 | 2019-11-14 | 1.48-1.56 | 33 |
| 002629 | 2019-11-08 | 1.47-1.55 | 32 |
| 002629 | 2019-07-02 | 2.17-2.3 | 31 |
| 002629 | 2019-06-26 | 2.02-2.14 | 30 |
| 002629 | 2019-06-21 | 2.01-2.01 | 29 |
| 002629 | 2019-06-13 | 2.03-2.13 | 28 |
| 002629 | 2019-05-16 | 2.66-2.8 | 27 |
| 002629 | 2019-04-12 | 6.63-6.63 | 26 |
| 002629 | 2019-04-11 | 6.03-6.03 | 25 |
| 002629 | 2019-04-10 | 5.48-5.48 | 24 |
| 002629 | 2019-04-09 | 4.98-4.98 | 23 |
| 002629 | 2019-03-06 | 4.21-4.62 | 22 |
| 002629 | 2018-10-31 | 3.86-4.29 | 21 |
| 002629 | 2018-10-10 | 5.7-6.05 | 20 |
| 002629 | 2018-10-09 | 5.11-5.5 | 19 |
| 002629 | 2018-09-13 | 4.86-5.31 | 18 |
| 002629 | 2018-07-31 | 4.9-5.37 | 17 |
| 002629 | 2018-05-10 | 7.16-7.16 | 16 |
| 002629 | 2018-05-09 | 5.94-6.51 | 15 |
| 002629 | 2018-03-08 | 5.59-5.98 | 14 |
| 002629 | 2016-04-29 | 13.8-15.24 | 13 |
| 002629 | 2016-01-08 | 13.99-14.77 | 12 |
| 002629 | 2015-12-17 | 14.5-14.87 | 11 |
| 002629 | 2015-12-16 | 12.54-13.52 | 10 |
| 002629 | 2015-12-15 | 12.29-12.29 | 9 |
| 002629 | 2015-12-14 | 11.17-11.17 | 8 |
| 002629 | 2015-07-10 | 7.4-7.63 | 7 |
| 002629 | 2015-07-09 | 5.8-6.94 | 6 |
| 002629 | 2015-06-16 | 14.9-16.7 | 5 |
| 002629 | 2015-04-14 | 11.3-12.49 | 4 |
| 002629 | 2014-12-24 | 8.43-8.68 | 3 |
| 002629 | 2014-12-12 | 9.07-9.25 | 2 |
| 002629 | 2014-12-11 | 9-9.09 | 1 |
贏家增值服務(wù)
實(shí)時(shí)概念排行
詳情>相關(guān)概念股票
詳情>
當(dāng)天仁智股份挑戰(zhàn)生命線 以上影中陽(yáng)線收盤
當(dāng)天仁智股份最高價(jià)6.88挑戰(zhàn)了贏家極反通道工具生命線,受到生命線強(qiáng)力壓制,最終收盤停留在在生命線與藍(lán)色下軌線上方的弱勢(shì)通道區(qū)域。仁智股份近10個(gè)交易日漲幅4.31%。
002629仁智股份處于贏家江恩多頭中期回調(diào)形態(tài),11月19日發(fā)出江恩筑頂信號(hào)后,經(jīng)過78日,今日再次發(fā)出江恩底分型并發(fā)出江恩筑底信號(hào),中長(zhǎng)線均在空頭下跌趨勢(shì)中。002629仁智股份根據(jù)贏家江恩極反通
仁智股份根據(jù)贏家江恩極反通道趨勢(shì)工具展示,上方壓力位7.1652,下方支撐位5.2541。仁智股份處于贏家江恩多頭中期回調(diào)形態(tài),11月19日發(fā)出江恩筑頂信號(hào)后,經(jīng)過71日,今日再次發(fā)出江恩底分型并發(fā)出
仁智股份今日漲停,短期發(fā)出江恩底分型能量信號(hào)
仁智股份今日漲停,近期低點(diǎn)1月21日上漲至今,共1日漲幅13.25%。近一年以來已漲停了14次,中間出現(xiàn)連板時(shí)間段有2次,最近一次連板發(fā)生在2025年6月6日到2025年6月9日,連續(xù)2個(gè)板,連板價(jià)格
002629仁智股份自2025年10月28日漲停,經(jīng)過長(zhǎng)達(dá)60個(gè)交易日后,今日再次漲停,近期高點(diǎn)12月10日下跌至1月21日,共28日跌幅28.81%。近一年以來已漲停了14次,中間出現(xiàn)連板時(shí)間段有2
仁智股份(002629)目前漲停,與所屬行業(yè)概念下股票形成聯(lián)動(dòng)效應(yīng)。仁智股份(002629)截止目前短期反彈上穿波段百分比工具6.24元關(guān)鍵位,根據(jù)贏家江恩波段百分比工具展示,上方第一壓力位6.84,
仁智股份漲停,所屬兩桶油改革相關(guān)的行業(yè)概念油品改革出現(xiàn)大漲
今日還是兩桶油改革概念情緒高漲,所含個(gè)股仁智股份漲停,今日兩桶油改革板塊概念情緒值達(dá)到了78,相比昨日提高了25個(gè)點(diǎn),跟兩桶油改革概念相關(guān)的行業(yè)概念:油品改革板塊都出現(xiàn)了不同程度的情緒上漲。并且其下也
仁智股份(002629)在高點(diǎn)7.95后,回調(diào)了1.83元,近期處于下跌趨勢(shì)
周四仁智股份(002629)收盤價(jià)為6.12,大幅下跌8.38%,近期高點(diǎn)是7.95元,時(shí)間是2025年12月10日,到現(xiàn)在已經(jīng)下跌24天,共跌去了1.83元,跌幅為29.9%。其中下跌超過5%的有2
公司油氣田技術(shù)服務(wù)及鉆井工程服務(wù)業(yè)務(wù)主要包括油田環(huán)保治理、鉆井及井下作業(yè)技術(shù)服務(wù)、管具檢維修服務(wù)。1、油田環(huán)保治理業(yè)務(wù)仁智股份——公司油田環(huán)保治理業(yè)務(wù)主要包括油氣田廢水處理、渣泥預(yù)處理及池體清理、鉆井液應(yīng)急保障技術(shù)服務(wù)、泥漿不落地技術(shù)服務(wù)、
002629仁智股份處于贏家江恩多頭中期回調(diào)形態(tài),今日重心持續(xù)下移,短期延續(xù)下跌趨勢(shì),從10月31日形成中期頂分型后中期重心持續(xù)下移,今日跌破前低形成初次筑頂信號(hào),長(zhǎng)期處于多頭回調(diào)趨勢(shì)。002629仁