滬市：

　　

實時行情截至:2017-08-10 15:03:54 資金流入流出統(tǒng)計

股票名稱	股票代碼	收盤價	漲跌幅	大單(萬股)			賣出凈量占流通盤比列
				買入	賣出	買賣差	當日	T-1	T-2	一周
洛陽鉬業(yè)(603993)	603993	6.75	-5.06%	8103	12145	4042.0	0.312%	0.025%	-0.012%	0.705%
龐大集團(601258)	601258	2.9	-2.68%	2247	6068	3821.0	0.5844%	0.038%	-0.116%	0.0294%
馳宏鋅鍺(600497)	600497	8.34	-3.58%	5893	9502	3609.0	0.8374%	-1.304%	0.113%	0.1844%
南山鋁業(yè)(600219)	600219	4.12	-3.51%	14105	17229	3124.0	0.4407%	0.084%	-0.422%	-4.9813%
紫金礦業(yè)(601899)	601899	4.04	-0.49%	13035	15013	1978.0	0.1252%	-0.297%	-0.423%	-0.6848%
陜西煤業(yè)(601225)	601225	8.28	-2.7%	4947	6903	1956.0	0.1956%	-0.348%	0.122%	-0.3084%
酒鋼宏興(600307)	600307	3.36	-4.0%	3939	5871	1932.0	0.3085%	-0.401%	0.316%	-0.0215%
馬鋼股份(600808)	600808	5.19	-5.12%	4592	6272	1680.0	0.2815%	0.053%	0.232%	-0.0405%
寶泰隆(601011)	601011	9.09	-4.92%	2381	4025	1644.0	1.2562%	-0.0080%	1.595%	7.2832%
唐山港(601000)	601000	5.43	-2.86%	1310	2920	1610.0	0.4009%	0.147%	0.089%	0.7439%
西部礦業(yè)(601168)	601168	9.39	-5.15%	2801	4303	1502.0	0.6303%	-0.01%	-0.323%	0.0063%
盤江股份(600395)	600395	8.8	-2.22%	1402	2798	1396.0	0.8435%	-1.681%	0.122%	-0.6735%
四川長虹(600839)	600839	3.71	-2.37%	988	2367	1379.0	0.2991%	-0.419%	-0.052%	-0.1149%
福田汽車(600166)	600166	2.96	-1.33%	2703	4078	1375.0	0.2061%	-0.095%	0.042%	-0.0879%
同濟科技(600846)	600846	12.59	-4.26%	1673	3015	1342.0	2.148%	0.118%	-0.0%	-5.332%
山西焦化(600740)	600740	9.14	-5.19%	1340	2638	1298.0	1.9762%	-1.18%	0.612%	0.7962%
金隅股份(601992)	601992	6.96	-1.97%	5977	7223	1246.0	0.153%	-0.281%	0.028%	-0.239%
安陽鋼鐵(600569)	600569	4.8	-0.21%	10525	11761	1236.0	0.5164%	-1.473%	0.951%	-10.6906%
永泰能源(600157)	600157	3.86	-2.53%	1227	2411	1184.0	0.2032%	-0.221%	0.092%	0.1482%
四川路橋(600039)	600039	4.63	-3.54%	2379	3554	1175.0	0.3891%	-1.202%	0.048%	-0.8569%

1 2 下一頁

　　深市：

　　

實時行情截至:2017-08-10 15:02:03 資金流入流出統(tǒng)計

股票名稱	股票代碼	收盤價	漲跌幅	大單(萬股)			賣出凈量占流通盤比列
				買入	賣出	買賣差	當日	T-1	T-2	一周
銅陵有色(000630)	000630	3.23	-3.58%	8044	14838	6794.0	0.7106%	-0.354%	0.377%	0.3436%
河鋼股份(000709)	000709	4.99	-3.85%	13687	18047	4360.0	0.4107%	0.085%	0.176%	0.2707%
鋅業(yè)股份(000751)	000751	6.42	-4.18%	4685	7732	3047.0	2.1612%	-4.209%	-0.305%	-2.1338%
冀中能源(000937)	000937	7.46	-3.24%	2720	4973	2253.0	0.7751%	-0.665%	0.05%	-0.1759%
格林美(002340)	002340	7.04	-2.9%	4792	6892	2100.0	0.6738%	-0.622%	0.752%	2.3498%
雛鷹農(nóng)牧(002477)	002477	4.69	-3.1%	2848	4791	1943.0	0.9015%	-0.011%	-2.197%	-1.1455%
TCL 集團	000100	3.61	-1.9%	1622	3535	1913.0	0.2125%	0.215%	0.092%	0.8165%
太鋼不銹(000825)	000825	5.6	-6.04%	5703	7464	1761.0	0.3092%	-0.487%	0.012%	-1.9228%
新興鑄管(000778)	000778	6.81	-2.85%	2508	4222	1714.0	0.4705%	-0.374%	0.624%	0.6115%
英洛華(000795)	000795	8.2	-1.09%	3942	5468	1526.0	2.3377%	-5.587%	0.574%	-3.6783%
遠興能源(000683)	000683	3.43	-2.56%	3396	4849	1453.0	0.7607%	-0.0010%	1.245%	-1.2593%
中金嶺南(000060)	000060	12.71	-4.08%	1420	2757	1337.0	0.6047%	-0.368%	-0.092%	0.3497%
利歐股份(002131)	002131	3.09	-1.9%	806	2138	1332.0	0.4351%	-0.497%	-0.096%	0.0051%
濰柴動力(000338)	000338	6.92	-2.12%	1159	2431	1272.0	0.2945%	-0.214%	0.044%	0.2585%
中科三環(huán)(000970)	000970	18.23	-2.93%	2571	3702	1131.0	1.0618%	-4.622%	0.71%	-2.9642%
雅化集團(002497)	002497	13.34	-6.58%	2035	3113	1078.0	1.3397%	-0.613%	0.258%	1.6827%
正邦科技(002157)	002157	5.44	-2.51%	1165	2239	1074.0	0.5756%	-0.344%	-1.448%	-1.7044%
二三四五(002195)	002195	7.83	-2.0%	2912	3918	1006.0	0.5474%	1.086%	-1.602%	0.0564%
掌趣科技(300315)	300315	7.38	-3.15%	1198	2198	1000.0	0.3784%	0.122%	0.042%	0.9444%
長安汽車(000625)	000625	13.98	-1.27%	465	1438	973.0	0.2587%	0.045%	0.057%	0.3577%

　　上一頁 1 2