滬市：

　　

實(shí)時(shí)行情截至:2017-08-22 11:30:03 資金流入流出統(tǒng)計(jì)

股票名稱	股票代碼	收盤價(jià)	漲跌幅	大單(萬股)			賣出凈量占流通盤比列
				買入	賣出	買賣差	當(dāng)日	T-1	T-2	一周
鐵龍物流(600125)	600125	12.94	-4.99%	3594	5707	2113.0	1.6185%	-3.595%	-2.325%	-4.5695%
精工鋼構(gòu)(600496)	600496	5.24	-2.24%	3982	5887	1905.0	1.2612%	-2.719%	-0.679%	-2.1078%
廣深鐵路(601333)	601333	5.26	-4.01%	2326	3769	1443.0	0.2553%	0.069%	-0.33%	-0.1567%
安陽鋼鐵(600569)	600569	4.56	-3.39%	3547	4948	1401.0	0.5853%	-0.255%	0.591%	1.7383%
包鋼股份(600010)	600010	2.71	-0.73%	1846	3097	1251.0	0.0568%	-0.179%	0.161%	0.2898%
中國核建(601611)	601611	13.07	-4.04%	1334	2540	1206.0	1.2539%	-0.706%	-4.971%	-6.1831%
航天電子(600879)	600879	9.3	-2.62%	1102	2188	1086.0	0.5223%	0.093%	0.358%	1.1163%
廈門國貿(mào)(600755)	600755	11.64	-0.51%	2856	3824	968.0	0.5814%	0.444%	-0.165%	-0.1466%
中糧糖業(yè)(600737)	600737	9.73	-2.89%	429	1339	910.0	0.4435%	0.113%	-0.294%	0.2705%
中遠(yuǎn)?？?/td>	601919	7.9	-2.35%	445	1298	853.0	0.1117%	-0.053%	-0.0090%	-0.1273%
南山鋁業(yè)(600219)	600219	3.9	-0.51%	2683	3516	833.0	0.1175%	-0.473%	0.077%	-0.3775%
凌鋼股份(600231)	600231	4.8	-2.04%	537	1366	829.0	0.5155%	-0.875%	-0.282%	-0.2845%
首創(chuàng)股份(600008)	600008	6.84	-0.58%	2825	3648	823.0	0.1707%	0.351%	0.047%	0.4627%
北方稀土(600111)	600111	18.18	-1.46%	3534	4274	740.0	0.2037%	0.043%	0.314%	1.9897%
唐山港(601000)	601000	5.66	-0.88%	516	1251	735.0	0.183%	0.114%	-0.432%	-0.124%
山東鋼鐵(600022)	600022	2.41	-1.23%	1830	2506	676.0	0.0632%	-0.227%	0.213%	0.0342%
龐大集團(tuán)(601258)	601258	2.89	-0.69%	919	1590	671.0	0.1026%	0.276%	0.072%	0.2846%
平煤股份(601666)	601666	7.14	-2.19%	673	1331	658.0	0.2787%	-0.42%	0.378%	1.1117%
福田汽車(600166)	600166	2.92	-0.68%	513	1159	646.0	0.0968%	0.175%	-0.29%	-0.1182%
南鋼股份(600282)	600282	5.24	-0.57%	975	1608	633.0	0.1633%	-0.422%	0.01%	-0.1707%

1 2 下一頁

　　深市：

　　

實(shí)時(shí)行情截至:2017-08-22 11:29:51 資金流入流出統(tǒng)計(jì)

股票名稱	股票代碼	收盤價(jià)	漲跌幅	大單(萬股)			賣出凈量占流通盤比列
				買入	賣出	買賣差	當(dāng)日	T-1	T-2	一周
鋅業(yè)股份(000751)	000751	6.23	-3.26%	2861	4760	1899.0	1.3469%	1.178%	2.146%	-6.5061%
河鋼股份(000709)	000709	4.77	-1.24%	2835	4343	1508.0	0.142%	-0.232%	-0.029%	-0.11%
科大訊飛(002230)	002230	60.3	-3.94%	1601	2923	1322.0	1.1226%	-0.922%	-0.099%	-0.3214%
京東方A(000725)	000725	3.86	-0.26%	3739	4845	1106.0	0.0326%	-0.03%	0.013%	0.0726%
網(wǎng)宿科技(300017)	300017	11.49	-3.61%	1666	2682	1016.0	0.6404%	-1.455%	-1.984%	-3.2136%
中弘股份(000979)	000979	1.96	0.0%	385	1360	975.0	0.1162%	-0.015%	-0.021%	-0.1668%
鴻達(dá)興業(yè)(002002)	002002	7.89	-3.55%	397	1350	953.0	0.4591%	-0.105%	0.083%	0.5931%
遠(yuǎn)興能源(000683)	000683	3.2	-1.23%	364	1191	827.0	0.433%	-0.361%	0.685%	1.15%
天原集團(tuán)(002386)	002386	11.87	-4.43%	2276	3077	801.0	1.1927%	-0.275%	-3.465%	-6.5243%
二三四五(002195)	002195	8.39	-1.87%	963	1740	777.0	0.4149%	0.191%	0.982%	-1.5711%
中金嶺南(000060)	000060	12.76	-1.01%	652	1397	745.0	0.3369%	-0.03%	-0.139%	-0.4321%
達(dá)實(shí)智能(002421)	002421	6.33	-1.56%	345	1039	694.0	0.4922%	-0.132%	0.071%	2.9542%
湖北宜化(000422)	000422	6.46	2.87%	1904	2587	683.0	0.7607%	0.694%	0.262%	3.2987%
一汽夏利(000927)	000927	5.67	-5.03%	714	1372	658.0	0.4125%	-0.256%	-1.138%	-1.0335%
露天煤業(yè)(002128)	002128	13.07	-0.08%	1183	1823	640.0	0.403%	-0.422%	-0.443%	-6.713%
神火股份(000933)	000933	13.51	-1.6%	1212	1804	592.0	0.3115%	-0.924%	0.58%	-0.3595%
中糧生化(000930)	000930	12.66	-3.14%	901	1449	548.0	0.5682%	-0.476%	-1.751%	-2.1508%
云鋁股份(000807)	000807	11.85	0.34%	1760	2286	526.0	0.3055%	-1.08%	1.666%	1.3745%
泰山石油(000554)	000554	10.26	-4.47%	413	938	525.0	1.4477%	-0.593%	-6.516%	-5.7463%
魯西化工(000830)	000830	8.93	-1.98%	383	908	525.0	0.3586%	0.347%	-0.155%	0.1856%

上一頁 1 2