7月9日港股52周新高、新低統(tǒng)計(jì)
來源： 智通財(cái)經(jīng)網(wǎng)
作者：佚名
摘要： 數(shù)據(jù)顯示，截止7月9日收盤，有167只股票創(chuàng)52周新高，其中瑋俊生物科技(00660)、復(fù)旦張江(01349)、恒騰網(wǎng)絡(luò)(00136)創(chuàng)高率位于前3位，分別為66.67%、39.16%、38.46%。
數(shù)據(jù)顯示，截止7月9日收盤，有167只股票創(chuàng)52周新高，其中瑋俊生物科技(00660)、復(fù)旦張江(01349)、恒騰網(wǎng)絡(luò)(00136)創(chuàng)高率位于前3位，分別為66.67%、39.16%、38.46%。另外有34只股票創(chuàng)52周新低，其中交大慧谷(08205)、麥迪森控股(08057)、中國(guó)金典集團(tuán)(08281)創(chuàng)低率位于前三位，分別為-29.33%、-10.00%、-9.46%。
52周新高排行
| 股票名稱 | 收盤價(jià) | 最高價(jià) | 創(chuàng)高率 |
|---|---|---|---|
| 瑋俊生物科技(00660) | 0.080 | 0.095 | 66.67% |
| 復(fù)旦張江(01349) | 7.940 | 9.260 | 39.16% |
| 恒騰網(wǎng)絡(luò)(00136) | 0.265 | 0.270 | 38.46% |
| 中船防務(wù)(00317) | 10.960 | 12.280 | 32.04% |
| 耀萊集團(tuán)(00970) | 0.445 | 0.450 | 28.57% |
| 移卡(09923) | 40.000 | 42.350 | 22.75% |
| 永勝醫(yī)療(01612) | 3.250 | 3.400 | 21.43% |
| SOLOMON SYSTECH(02878) | 0.260 | 0.315 | 18.87% |
| 齊家控股(08395) | 0.098 | 0.120 | 18.81% |
| 網(wǎng)易-S(09999) | 154.500 | 167.000 | 18.52% |
| 美蘭空港(00357) | 33.850 | 36.400 | 16.67% |
| 河北建設(shè)(01727) | 10.440 | 10.960 | 15.98% |
| 興華港口(01990) | 2.000 | 2.100 | 14.75% |
| 銀城生活服務(wù)(01922) | 7.930 | 8.520 | 14.52% |
| 中石化冠德(00934) | 3.980 | 4.310 | 13.12% |
| 昂納科技集團(tuán)(00877) | 6.260 | 6.300 | 11.70% |
| 工銀南方中國(guó)-R(83167) | 81.860 | 81.860 | 11.65% |
| 阿里巴巴-SW(09988) | 261.600 | 263.800 | 10.38% |
| 新天綠色能源(00956) | 2.590 | 2.620 | 10.08% |
| 京東集團(tuán)-SW(09618) | 266.000 | 271.600 | 9.25% |
| 華津國(guó)際控股(02738) | 2.540 | 2.730 | 9.20% |
| PP中新經(jīng)濟(jì)(03173) | 11.010 | 11.800 | 9.06% |
| 濱江服務(wù)(03316) | 15.220 | 15.940 | 8.88% |
| 金山軟件(03888) | 45.950 | 47.150 | 8.77% |
| 紫金礦業(yè)(02899) | 4.930 | 5.080 | 8.55% |
| 心動(dòng)公司(02400) | 37.000 | 39.100 | 8.01% |
| 高偉電子(01415) | 3.570 | 3.770 | 7.71% |
| 南華資產(chǎn)控股(08155) | 0.029 | 0.029 | 7.41% |
| 山東黃金(01787) | 21.100 | 22.000 | 7.32% |
| FIT HON TENG(06088) | 3.710 | 4.000 | 6.95% |
| 中國(guó)飛鶴(06186) | 16.000 | 18.200 | 6.56% |
| 第一拖拉機(jī)股份(00038) | 2.580 | 2.770 | 6.54% |
| 三星中國(guó)龍網(wǎng)-U(09812) | 2.460 | 2.468 | 6.47% |
| 中金優(yōu)選一百-R(83093) | 11.020 | 10.960 | 6.41% |
| 美團(tuán)點(diǎn)評(píng)-W(03690) | 209.800 | 212.000 | 6.11% |
| GX中國(guó)云算(02826) | 119.900 | 119.900 | 5.87% |
| PP中新經(jīng)濟(jì)-U(09173) | 1.420 | 1.412 | 5.69% |
| 小米集團(tuán)-W(01810) | 16.840 | 16.980 | 5.47% |
| 華興資本控股(01911) | 17.140 | 17.300 | 5.26% |
| ?，斞劭?03309) | 8.190 | 8.420 | 5.25% |
| 星島(01105) | 1.790 | 1.850 | 5.11% |
| 昊海生物科技(06826) | 52.500 | 53.750 | 4.91% |
| 三星中國(guó)龍網(wǎng)(02812) | 19.090 | 19.210 | 4.86% |
| 康基醫(yī)療(09997) | 34.450 | 35.650 | 4.85% |
| 同方友友(01868) | 0.630 | 0.650 | 4.84% |
| 微盟集團(tuán)(02013) | 13.080 | 13.240 | 4.75% |
| 永升生活服務(wù)(01995) | 13.460 | 13.880 | 4.74% |
| 珠光控股(01176) | 1.290 | 1.360 | 4.62% |
| 蘇創(chuàng)燃?xì)?01430) | 3.400 | 3.400 | 4.62% |
| 恒隆地產(chǎn)(00101) | 21.600 | 21.600 | 4.60% |
| 寶德科技集團(tuán)(08236) | 3.600 | 4.600 | 4.55% |
| 中國(guó)軟件國(guó)際(00354) | 5.910 | 6.030 | 4.36% |
| GX中國(guó)潔能(02809) | 68.500 | 68.780 | 4.31% |
| GX中國(guó)潔能-U(09809) | 8.835 | 8.860 | 4.30% |
| GX中國(guó)云算-U(09826) | 15.300 | 15.330 | 4.29% |
| 中航科工(02357) | 4.700 | 5.130 | 4.27% |
| 藥明康德(02359) | 110.000 | 111.000 | 4.23% |
| 中金金瑞中網(wǎng)(03186) | 93.780 | 94.260 | 4.09% |
| 神州控股(00861) | 5.960 | 6.120 | 4.08% |
| 中電華大科技(00085) | 1.060 | 1.070 | 3.88% |
| 新意網(wǎng)集團(tuán)(01686) | 6.960 | 6.960 | 3.65% |
| 航天控股(00031) | 0.550 | 0.570 | 3.64% |
| 標(biāo)智新經(jīng)濟(jì)50(03182) | 14.970 | 15.030 | 3.58% |
| 友誼時(shí)光(06820) | 3.830 | 4.080 | 3.55% |
| 金蝶國(guó)際(00268) | 19.520 | 19.880 | 3.54% |
| 鼎豐集團(tuán)控股(06878) | 0.580 | 0.590 | 3.51% |
| 飛魚科技(01022) | 0.228 | 0.300 | 3.45% |
| 南方中證五百-R(83005) | 18.540 | 18.700 | 3.37% |
| PP亞洲創(chuàng)科(03181) | 102.650 | 102.850 | 3.37% |
| 味丹國(guó)際(02317) | 0.750 | 0.850 | 3.28% |
| RIMBACO(01953) | 0.940 | 0.950 | 3.26% |
| GXMSCI中國(guó)(03040) | 40.860 | 40.860 | 3.23% |
| 騰訊控股(00700) | 563.000 | 564.000 | 3.20% |
| 南方中創(chuàng)業(yè)板-R(83147) | 9.840 | 9.905 | 3.18% |
| 南方中證五百(03005) | 20.800 | 20.820 | 3.17% |
| 中金金瑞中網(wǎng)-U(09186) | 12.050 | 11.860 | 3.13% |
| 香港交易所(00388) | 370.600 | 371.000 | 3.06% |
| GX中國(guó)生科(02820) | 109.100 | 109.600 | 3.01% |
| 金融街物業(yè)(01502) | 9.780 | 10.380 | 2.98% |
| 大連港(02880) | 1.020 | 1.070 | 2.88% |
| 安碩滬深三百-R(82846) | 32.300 | 32.300 | 2.87% |
| 日興環(huán)球聯(lián)網(wǎng)(03072) | 128.800 | 128.900 | 2.79% |
| 南方中創(chuàng)業(yè)板(03147) | 11.050 | 11.060 | 2.79% |
| 美東汽車(01268) | 21.750 | 23.000 | 2.68% |
| 大唐新能源(01798) | 1.130 | 1.150 | 2.68% |
| 領(lǐng)航中國(guó)-U(09169) | 1.460 | 1.460 | 2.67% |
| 中國(guó)光大控股(00165) | 15.080 | 15.580 | 2.64% |
| 中國(guó)有贊(08083) | 1.490 | 1.560 | 2.63% |
| GX中國(guó)生科-U(09820) | 14.160 | 14.160 | 2.61% |
| 安碩中國(guó)ETF(02801) | 32.140 | 32.320 | 2.60% |
| 領(lǐng)航中國(guó)-R(83169) | 10.180 | 10.180 | 2.41% |
| 工銀南方中國(guó)(03167) | 90.940 | 91.000 | 2.41% |
| 微創(chuàng)醫(yī)療(00853) | 40.350 | 40.800 | 2.38% |
| 安碩滬深三百-U(09846) | 4.600 | 4.600 | 2.36% |
| 領(lǐng)航中國(guó)(03169) | 11.300 | 11.300 | 2.36% |
| 春立醫(yī)療(01858) | 60.900 | 61.350 | 2.34% |
| 信達(dá)生物(01801) | 61.600 | 62.900 | 2.19% |
| GX中國(guó)電車(02845) | 79.980 | 80.660 | 2.05% |
| 比亞迪電子(00285) | 22.200 | 22.750 | 2.02% |
| 南方MSCI(03149) | 15.360 | 15.350 | 1.99% |
| 中金金瑞中網(wǎng)-R(83186) | 84.260 | 83.240 | 1.98% |
| 領(lǐng)航亞洲-U(09805) | 3.220 | 3.220 | 1.96% |
| 建發(fā)國(guó)際集團(tuán)(01908) | 13.520 | 13.760 | 1.93% |
| 華夏A國(guó)際通(03197) | 12.940 | 12.940 | 1.89% |
| SPDR大中華(03073) | 47.460 | 47.460 | 1.85% |
| 福萊特玻璃(06865) | 10.080 | 10.100 | 1.81% |
| XTR滬深三百(03049) | 10.030 | 10.150 | 1.81% |
| 東匯A50-R(82843) | 16.490 | 16.470 | 1.79% |
| 舜宇光學(xué)科技(02382) | 147.400 | 151.000 | 1.76% |
| 偉仕佳杰(00856) | 4.570 | 4.720 | 1.72% |
| 信義光能(00968) | 8.170 | 8.290 | 1.72% |
| FL二南方黃金(07299) | 8.665 | 8.675 | 1.70% |
| 國(guó)泰君安(02611) | 14.240 | 15.040 | 1.67% |
| 禪游科技(02660) | 1.280 | 1.290 | 1.57% |
| A日興電游-U(09091) | 11.180 | 11.240 | 1.54% |
| 嘉實(shí)明晟A股(03118) | 18.570 | 18.530 | 1.53% |
| A日興電游(03091) | 86.740 | 87.080 | 1.49% |
| GX中國(guó)電車-U(09845) | 10.250 | 10.410 | 1.46% |
| 華虹半導(dǎo)體(01347) | 34.100 | 35.400 | 1.43% |
| 中國(guó)龍工(03339) | 2.790 | 2.840 | 1.43% |
| TR中國(guó)(03055) | 174.200 | 169.900 | 1.40% |
| BMO納指-U(09086) | 2.774 | 2.768 | 1.39% |
| 標(biāo)智滬深300(02827) | 43.920 | 44.000 | 1.38% |
| 威高股份(01066) | 19.700 | 19.860 | 1.33% |
| 平安好醫(yī)生(01833) | 128.700 | 130.100 | 1.32% |
| 華夏滬深三百-R(83188) | 49.640 | 49.640 | 1.31% |
| 通力電子(01249) | 7.850 | 7.850 | 1.29% |
| 維達(dá)國(guó)際(03331) | 30.450 | 31.400 | 1.29% |
| 恒生A股龍頭(03128) | 63.260 | 63.260 | 1.28% |
| GX滬深三百(03127) | 18.640 | 18.700 | 1.25% |
| TR富時(shí)50(03007) | 327.800 | 327.800 | 1.17% |
| 愛康醫(yī)療(01789) | 26.950 | 27.650 | 1.10% |
| 亞信科技(01675) | 10.660 | 11.000 | 1.03% |
| 頤海國(guó)際(01579) | 95.250 | 96.050 | 1.00% |
| SPDR金ETF(02840) | 1,322.000 | 1,322.000 | 0.99% |
| 安碩亞洲除日-U(09010) | 7.200 | 7.170 | 0.99% |
| 價(jià)值黃金(03081) | 43.480 | 43.500 | 0.97% |
| FL二南方納指(07266) | 10.560 | 10.560 | 0.96% |
| 中國(guó)波頓(03318) | 1.980 | 2.120 | 0.95% |
| 恒生A股龍頭-R(83128) | 56.520 | 56.520 | 0.93% |
| 弘陽地產(chǎn)(01996) | 2.710 | 2.760 | 0.88% |
| 匯豐中國(guó)翔龍基金(00820) | 12.100 | 12.100 | 0.83% |
| 恒生富時(shí)中國(guó)50(02838) | 201.500 | 201.500 | 0.80% |
| 樂游科技控股(01089) | 2.890 | 2.920 | 0.69% |
| 海通滬深三百(02811) | 19.370 | 19.370 | 0.68% |
| 贛鋒鋰業(yè)(01772) | 45.250 | 46.400 | 0.65% |
| 中糧肉食(01610) | 3.110 | 3.170 | 0.63% |
| 碧桂園服務(wù)(06098) | 40.850 | 40.950 | 0.61% |
| 東匯A50(02843) | 18.280 | 18.280 | 0.61% |
| 華夏滬深三百(03188) | 55.060 | 55.060 | 0.58% |
| 安碩納指一百(02834) | 199.000 | 199.200 | 0.45% |
| 新城悅服務(wù)(01755) | 22.800 | 23.600 | 0.43% |
| 【海信家電(000921)、股吧】(00921) | 9.600 | 9.640 | 0.42% |
| 中集車輛(01839) | 6.000 | 6.130 | 0.38% |
| 價(jià)值黃金-R(83081) | 39.180 | 39.140 | 0.36% |
| PP中國(guó)基石(02803) | 8.060 | 8.005 | 0.31% |
| 天山發(fā)展控股(02118) | 3.170 | 3.210 | 0.31% |
| 安碩MS臺(tái)灣(03074) | 130.400 | 130.400 | 0.31% |
| 東方電氣(01072) | 4.710 | 4.780 | 0.29% |
| BMO納指(03086) | 21.460 | 21.500 | 0.28% |
| 眾安在綫(06060) | 53.000 | 55.750 | 0.27% |
| GX中國(guó)消費(fèi)(02806) | 66.100 | 66.100 | 0.24% |
| 敏華控股(01999) | 8.480 | 8.680 | 0.23% |
| GX中國(guó)消費(fèi)-U(09806) | 8.520 | 8.510 | 0.12% |
| 安碩亞洲除日(03010) | 55.880 | 55.940 | 0.07% |
| 價(jià)值中國(guó)A股(03095) | 7.940 | 7.915 | 0.06% |
| 南方港元貨幣(03053) | 1,031.200 | 1,031.500 | 0.01% |
| 股票名稱 | 收盤價(jià) | 最低價(jià) | 創(chuàng)低率 |
|---|---|---|---|
| 交大慧谷(08205) | 0.180 | 0.106 | -29.33% |
| 麥迪森控股(08057) | 0.080 | 0.063 | -10.00% |
| 中國(guó)金典集團(tuán)(08281) | 0.140 | 0.134 | -9.46% |
| 恒富控股(00643) | 0.130 | 0.129 | -9.15% |
| 星宏傳媒(01616) | 0.660 | 0.600 | -7.69% |
| MBV INTL(01957) | 0.340 | 0.310 | -7.46% |
| 飛尚無煙煤(01738) | 1.000 | 0.890 | -7.29% |
| 浩柏國(guó)際(08431) | 0.046 | 0.040 | -6.98% |
| 維港環(huán)?？萍?01845) | 0.310 | 0.310 | -6.06% |
| 隆基泰和智慧能源(01281) | 0.221 | 0.221 | -5.96% |
| 寶峰時(shí)尚(01121) | 0.345 | 0.320 | -5.88% |
| 新世紀(jì)醫(yī)療(01518) | 1.260 | 1.200 | -5.51% |
| 匯友生命科學(xué)(08088) | 0.039 | 0.035 | -5.41% |
| 超盈國(guó)際控股(02111) | 1.010 | 0.980 | -4.85% |
| 大中華地產(chǎn)控股(00021) | 0.092 | 0.082 | -4.65% |
| 威高國(guó)際(01173) | 0.041 | 0.041 | -4.65% |
| 幸福控股(00260) | 0.025 | 0.021 | -4.55% |
| HYGIEIA GROUP(01650) | 0.113 | 0.108 | -4.42% |
| 永旺(00984) | 1.690 | 1.650 | -4.07% |
| 樂透互娛(08198) | 0.290 | 0.290 | -3.33% |
| 青建國(guó)際(01240) | 0.640 | 0.630 | -3.08% |
| 仁德資源(08125) | 0.041 | 0.036 | -2.70% |
| 匯盈控股(00821) | 0.228 | 0.220 | -2.22% |
| 旅橙文化(08627) | 0.102 | 0.100 | -1.96% |
| 華眾車載(06830) | 0.590 | 0.580 | -1.69% |
| 濱海泰達(dá)物流(08348) | 0.330 | 0.330 | -1.49% |
| 國(guó)泰航空(00293) | 7.160 | 7.110 | -1.25% |
| 智中國(guó)際(06063) | 0.178 | 0.162 | -1.22% |
| 申港控股(08631) | 0.124 | 0.114 | -0.87% |
| 信佳國(guó)際(00912) | 1.160 | 1.140 | -0.87% |
| PLATT NERA(01949) | 0.270 | 0.241 | -0.82% |
| FI二南方納指(07568) | 3.156 | 3.152 | -0.69% |
| FI二華夏納一百(07522) | 4.628 | 4.628 | -0.56% |
| FI華夏納一百(07331) | 5.710 | 5.700 | -0.52% |
關(guān)鍵詞：
審核：yj127
編輯:yj127
南方
