7月6日港股52周新高、新低統(tǒng)計(jì)
來源： 智通財(cái)經(jīng)網(wǎng)
作者：佚名
摘要： 數(shù)據(jù)顯示，截止7月6日收盤，有167只股票創(chuàng)52周新高，其中美蘭空港(00357)、中發(fā)展控股(00475)、華融投資股份(02277)創(chuàng)高率位于前3位，
數(shù)據(jù)顯示，截止7月6日收盤，有167只股票創(chuàng)52周新高，其中美蘭空港(00357)、中發(fā)展控股(00475)、華融投資股份(02277)創(chuàng)高率位于前3位，分別為67.51%、44.23%、37.78%。另外有50只股票創(chuàng)52周新低，其中世紀(jì)陽光(00509)、稀鎂科技(00601)、智中國(guó)際(06063)創(chuàng)低率位于前三位，分別為-40.00%、-39.29%、-32.89%。
52周新高排行
| 股票名稱 | 收盤價(jià) | 最高價(jià) | 創(chuàng)高率 |
|---|---|---|---|
| 美蘭空港(00357) | 26.300 | 26.500 | 67.51% |
| 中發(fā)展控股(00475) | 1.000 | 1.500 | 44.23% |
| 華融投資股份(02277) | 0.520 | 0.620 | 37.78% |
| 移卡(09923) | 28.400 | 28.900 | 35.68% |
| 光大證券(06178) | 11.700 | 12.060 | 34.45% |
| 招商證券(06099) | 14.060 | 14.620 | 33.88% |
| 華寶國(guó)際(00336) | 5.530 | 5.900 | 29.96% |
| 中國(guó)銀河(06881) | 6.230 | 6.240 | 20.23% |
| 永勝醫(yī)療(01612) | 2.400 | 2.800 | 20.17% |
| 眾安在綫(06060) | 55.100 | 55.600 | 17.42% |
| 世紀(jì)?？?01450) | 0.125 | 0.220 | 17.02% |
| 中芯國(guó)際(00981) | 40.100 | 40.250 | 15.99% |
| 耀才證券金融(01428) | 1.900 | 1.910 | 15.76% |
| 東方證券(03958) | 5.930 | 6.000 | 15.47% |
| 中信證券(06030) | 20.550 | 20.850 | 14.73% |
| 中信建投證券(06066) | 13.340 | 13.740 | 14.12% |
| 安碩滬深三百-U(09846) | 4.350 | 4.350 | 13.52% |
| 國(guó)聯(lián)證券(01456) | 3.580 | 3.610 | 12.81% |
| 天能動(dòng)力(00819) | 16.820 | 17.120 | 12.78% |
| 中金公司(03908) | 19.620 | 19.900 | 12.30% |
| 海通滬深三百-R(82811) | 16.820 | 16.820 | 11.98% |
| 銀城生活服務(wù)(01922) | 6.340 | 6.500 | 11.11% |
| 中科生物(01237) | 0.250 | 0.400 | 11.11% |
| GX滬深三百(03127) | 18.060 | 18.060 | 10.80% |
| 蘇創(chuàng)燃?xì)?01430) | 2.770 | 2.900 | 10.69% |
| 強(qiáng)泰環(huán)保(01395) | 0.142 | 0.169 | 10.46% |
| HTSC(06886) | 15.840 | 15.860 | 10.20% |
| 超威動(dòng)力(00951) | 4.280 | 4.400 | 10.00% |
| 申萬宏源(06806) | 2.990 | 3.100 | 9.54% |
| 安碩滬深三百-R(82846) | 30.600 | 30.600 | 9.05% |
| 海吉亞醫(yī)療(06078) | 31.500 | 32.000 | 9.03% |
| 廣發(fā)證券(01776) | 10.660 | 10.800 | 8.89% |
| 比亞迪電子(00285) | 21.150 | 21.200 | 8.72% |
| GX滬深三百-R(83127) | 16.280 | 16.350 | 8.64% |
| 中國(guó)恒大(03333) | 28.000 | 28.000 | 8.53% |
| 嘉實(shí)明晟A股(03118) | 17.880 | 17.890 | 8.42% |
| 高偉電子(01415) | 3.090 | 3.250 | 8.33% |
| 浙商銀行(02016) | 4.500 | 4.900 | 8.00% |
| 中金優(yōu)選一百(03093) | 12.080 | 12.010 | 7.91% |
| 嘉實(shí)明晟A股-R(83118) | 16.230 | 16.230 | 7.77% |
| 東匯A50(02843) | 17.890 | 17.890 | 7.64% |
| 招商局置地(00978) | 1.420 | 1.420 | 7.58% |
| 南方MSCI(03149) | 14.710 | 14.710 | 7.45% |
| XTR滬深三百(03049) | 9.700 | 9.700 | 7.36% |
| 上海復(fù)旦(01385) | 11.720 | 12.300 | 7.33% |
| 南方A50-R(82822) | 15.320 | 15.340 | 7.27% |
| 安碩A50(02823) | 17.030 | 17.050 | 7.23% |
| 海通滬深三百(02811) | 18.500 | 18.500 | 7.18% |
| 易方達(dá)中一百-R(83100) | 47.140 | 47.160 | 7.18% |
| 安碩A50-R(82823) | 15.430 | 15.440 | 7.15% |
| 南方MSCI-R(83149) | 13.370 | 13.370 | 7.05% |
| 南方A50(02822) | 16.870 | 16.910 | 7.03% |
| 華虹半導(dǎo)體(01347) | 33.000 | 33.550 | 7.02% |
| 標(biāo)智滬深300(02827) | 42.320 | 42.360 | 6.97% |
| 標(biāo)智上證50(03024) | 30.900 | 30.480 | 6.95% |
| 東匯A50-R(82843) | 16.180 | 16.180 | 6.80% |
| 安碩滬深三百(02846) | 33.620 | 33.700 | 6.78% |
| 華夏A國(guó)際通(03197) | 12.330 | 12.330 | 6.29% |
| 恒大健康(00708) | 13.620 | 13.800 | 6.15% |
| 華夏A國(guó)際通-R(83197) | 11.190 | 11.190 | 6.07% |
| 華夏滬深三百(03188) | 52.780 | 52.820 | 6.06% |
| 閱文集團(tuán)(00772) | 59.650 | 60.950 | 6.00% |
| 南方中證五百-R(83005) | 17.650 | 17.720 | 5.92% |
| 微盟集團(tuán)(02013) | 11.200 | 12.240 | 5.88% |
| 寶德科技集團(tuán)(08236) | 3.700 | 3.800 | 5.85% |
| GX中國(guó)云算-U(09826) | 14.130 | 14.140 | 5.84% |
| 比亞迪股份(01211) | 72.000 | 72.900 | 5.81% |
| 易方達(dá)中一百(03100) | 51.660 | 51.620 | 5.78% |
| TR中國(guó)(03055) | 164.900 | 164.150 | 5.77% |
| 華夏滬深三百-R(83188) | 47.800 | 47.920 | 5.74% |
| PP中新經(jīng)濟(jì)-U(09173) | 1.330 | 1.336 | 5.70% |
| 領(lǐng)航中國(guó)-R(83169) | 9.765 | 9.765 | 5.34% |
| 三星中國(guó)龍網(wǎng)-U(09812) | 2.312 | 2.308 | 5.29% |
| 南方中證五百(03005) | 19.420 | 19.510 | 5.18% |
| 中國(guó)光大銀行(06818) | 3.700 | 3.740 | 4.88% |
| GX中國(guó)消費(fèi)-U(09806) | 8.210 | 8.210 | 4.85% |
| 恒生A股龍頭-R(83128) | 55.200 | 55.200 | 4.74% |
| GX中國(guó)消費(fèi)(02806) | 63.620 | 63.620 | 4.64% |
| 旭輝控股集團(tuán)(00884) | 7.380 | 7.460 | 4.63% |
| 科勁國(guó)際(06822) | 1.570 | 1.590 | 4.61% |
| 領(lǐng)航中國(guó)-U(09169) | 1.386 | 1.386 | 4.52% |
| 恒生A股龍頭(03128) | 61.060 | 60.980 | 4.43% |
| 創(chuàng)科實(shí)業(yè)(00669) | 80.200 | 82.250 | 4.38% |
| BMO納指-U(09086) | 2.730 | 2.730 | 4.28% |
| 紫金礦業(yè)(02899) | 4.230 | 4.250 | 4.17% |
| 小米集團(tuán)-W(01810) | 14.980 | 15.000 | 4.02% |
| 思考樂教育(01769) | 16.700 | 18.140 | 4.01% |
| 領(lǐng)航中國(guó)(03169) | 10.750 | 10.760 | 3.96% |
| RITAMIX(01936) | 5.300 | 5.300 | 3.92% |
| GX中國(guó)潔能-U(09809) | 8.210 | 8.220 | 3.92% |
| 卡賓(02030) | 2.140 | 2.190 | 3.79% |
| 美東汽車(01268) | 21.600 | 21.900 | 3.79% |
| 安碩MS臺(tái)灣-R(83074) | 117.050 | 117.050 | 3.68% |
| 招商銀行(03968) | 42.000 | 42.150 | 3.60% |
| 中國(guó)三江化工(02198) | 2.310 | 2.340 | 3.54% |
| 安碩納指一百-R(82834) | 177.650 | 177.650 | 3.50% |
| GX中國(guó)潔能(02809) | 63.640 | 63.680 | 3.46% |
| 標(biāo)智新經(jīng)濟(jì)50(03182) | 14.340 | 14.150 | 3.44% |
| 心動(dòng)公司(02400) | 34.650 | 36.200 | 3.43% |
| GXMSCI中國(guó)(03040) | 38.700 | 38.500 | 3.38% |
| RIMBACO(01953) | 0.920 | 0.920 | 3.37% |
| 世茂集團(tuán)(00813) | 36.950 | 37.200 | 3.33% |
| 遠(yuǎn)大住工(02163) | 17.020 | 18.040 | 3.32% |
| 中金金瑞中網(wǎng)-U(09186) | 11.510 | 11.500 | 3.23% |
| 花樣年控股(01777) | 1.880 | 1.920 | 3.23% |
| GX中國(guó)云算(02826) | 109.350 | 109.400 | 3.21% |
| 福萊特玻璃(06865) | 9.480 | 9.900 | 3.12% |
| 日興環(huán)球聯(lián)網(wǎng)(03072) | 123.900 | 124.050 | 3.12% |
| 德林控股(01709) | 0.860 | 1.000 | 3.09% |
| 工銀南方中國(guó)(03167) | 87.280 | 87.360 | 3.04% |
| 永達(dá)汽車(03669) | 9.690 | 9.990 | 2.99% |
| 中金金瑞中網(wǎng)-R(83186) | 80.920 | 81.080 | 2.95% |
| 平安中國(guó)質(zhì)量因子(03166) | 41.100 | 40.900 | 2.76% |
| 安碩中國(guó)ETF(02801) | 30.500 | 30.520 | 2.76% |
| PP中國(guó)基石(02803) | 7.840 | 7.840 | 2.75% |
| 微創(chuàng)醫(yī)療(00853) | 33.500 | 37.400 | 2.75% |
| 京東集團(tuán)-SW(09618) | 244.800 | 245.000 | 2.51% |
| 華津國(guó)際控股(02738) | 2.420 | 2.500 | 2.46% |
| 中國(guó)重汽(03808) | 22.900 | 23.000 | 2.45% |
| 康德萊醫(yī)械(01501) | 68.000 | 73.700 | 2.43% |
| 頤海國(guó)際(01579) | 87.600 | 89.000 | 2.42% |
| 南方中創(chuàng)業(yè)板-R(83147) | 9.050 | 9.080 | 2.37% |
| 中金金瑞中網(wǎng)(03186) | 89.200 | 89.160 | 2.29% |
| 合景泰富集團(tuán)(01813) | 14.780 | 15.040 | 2.17% |
| 寶龍地產(chǎn)(01238) | 5.340 | 5.670 | 2.16% |
| 中國(guó)有贊(08083) | 1.360 | 1.430 | 2.14% |
| FL二南方納指(07266) | 10.220 | 10.230 | 2.10% |
| 寶龍商業(yè)(09909) | 18.280 | 19.500 | 2.09% |
| 三星中國(guó)龍網(wǎng)(02812) | 18.010 | 18.040 | 2.04% |
| 合生創(chuàng)展集團(tuán)(00754) | 9.470 | 9.550 | 2.03% |
| 偉仕佳杰(00856) | 4.590 | 4.640 | 1.98% |
| 航天控股(00031) | 0.540 | 0.540 | 1.89% |
| 北控城市資源(03718) | 1.580 | 1.660 | 1.84% |
| PP中新經(jīng)濟(jì)(03173) | 10.370 | 10.400 | 1.76% |
| 中國(guó)光大控股(00165) | 14.620 | 14.820 | 1.72% |
| 珠光控股(01176) | 1.200 | 1.200 | 1.69% |
| 信義光能(00968) | 7.950 | 8.120 | 1.63% |
| 南方中創(chuàng)業(yè)板(03147) | 10.000 | 10.050 | 1.57% |
| 中聯(lián)重科(01157) | 7.170 | 7.260 | 1.40% |
| A日興電游-U(09091) | 10.970 | 10.980 | 1.39% |
| 安碩MS臺(tái)灣-U(09074) | 16.660 | 16.660 | 1.34% |
| 愛帝宮(00286) | 0.730 | 0.770 | 1.32% |
| 安碩MS臺(tái)灣(03074) | 128.850 | 128.850 | 1.30% |
| A日興電游(03091) | 85.020 | 85.080 | 1.29% |
| 安碩納指一百(02834) | 195.900 | 196.050 | 1.27% |
| 吉利汽車(00175) | 16.400 | 16.440 | 1.17% |
| 青島啤酒股份(00168) | 62.000 | 62.500 | 1.13% |
| 安碩納指一百-U(09834) | 25.300 | 25.300 | 1.12% |
| 恒隆地產(chǎn)(00101) | 19.920 | 19.960 | 1.11% |
| GX中國(guó)生科-U(09820) | 13.260 | 13.330 | 1.06% |
| 中升控股(00881) | 47.900 | 48.300 | 1.05% |
| 贛鋒鋰業(yè)(01772) | 38.500 | 40.750 | 0.99% |
| BMO納指(03086) | 21.160 | 21.160 | 0.95% |
| PP亞洲創(chuàng)科(03181) | 99.120 | 98.480 | 0.90% |
| 金山軟件(03888) | 39.150 | 39.150 | 0.77% |
| 建設(shè)銀行(00939) | 6.520 | 6.550 | 0.77% |
| 價(jià)值中國(guó)A股-R(83095) | 7.035 | 7.030 | 0.57% |
| 中國(guó)飛鶴(06186) | 15.800 | 16.700 | 0.57% |
| TR臺(tái)灣(03036) | 278.000 | 278.000 | 0.51% |
| 春立醫(yī)療(01858) | 56.300 | 59.950 | 0.50% |
| 威高股份(01066) | 18.400 | 19.000 | 0.42% |
| 啓明醫(yī)療-B(02500) | 80.950 | 85.000 | 0.41% |
| 華電福新(00816) | 2.440 | 2.450 | 0.41% |
| 愛康醫(yī)療(01789) | 25.700 | 27.350 | 0.37% |
| 匯豐中國(guó)翔龍基金(00820) | 11.800 | 11.820 | 0.34% |
| FIT HON TENG(06088) | 3.510 | 3.740 | 0.27% |
| 香港交易所(00388) | 353.400 | 355.000 | 0.17% |
| 股票名稱 | 收盤價(jià) | 最低價(jià) | 創(chuàng)低率 |
|---|---|---|---|
| 世紀(jì)陽光(00509) | 0.054 | 0.045 | -40.00% |
| 稀鎂科技(00601) | 0.116 | 0.102 | -39.29% |
| 智中國(guó)際(06063) | 0.370 | 0.255 | -32.89% |
| 大森控股(01580) | 0.365 | 0.241 | -31.14% |
| 新加坡美食控股(08496) | 2.060 | 1.060 | -26.90% |
| 港大零售(01255) | 1.170 | 1.010 | -15.13% |
| 力寶華潤(rùn)(00156) | 0.140 | 0.120 | -14.29% |
| 辰興發(fā)展(02286) | 1.430 | 1.140 | -13.64% |
| 賓仕國(guó)際(01705) | 0.385 | 0.310 | -11.43% |
| 領(lǐng)智金融(08163) | 0.020 | 0.018 | -10.00% |
| 普甜食品(01699) | 0.197 | 0.171 | -10.00% |
| 滬港聯(lián)合(01001) | 0.285 | 0.255 | -8.93% |
| 偉志控股(01305) | 0.320 | 0.310 | -8.82% |
| FI二南方國(guó)指(07588) | 4.620 | 4.560 | -7.69% |
| 博尼控股(01906) | 0.470 | 0.425 | -7.61% |
| 華章科技(01673) | 2.100 | 1.680 | -6.67% |
| 樂嘉思控股(01867) | 0.075 | 0.075 | -6.25% |
| 榮智控股(06080) | 0.199 | 0.170 | -6.08% |
| 新龍移動(dòng)(01362) | 0.730 | 0.700 | -5.41% |
| 百本醫(yī)護(hù)(02293) | 0.990 | 0.820 | -5.20% |
| 德萊建業(yè)(01546) | 0.215 | 0.190 | -5.00% |
| 旅橙文化(08627) | 0.110 | 0.105 | -4.55% |
| 亞洲速運(yùn)(08620) | 0.182 | 0.170 | -4.49% |
| FI華夏國(guó)指(07341) | 5.635 | 5.630 | -4.25% |
| 立基工程控股(01690) | 0.055 | 0.050 | -3.85% |
| 上海證大(00755) | 0.027 | 0.026 | -3.70% |
| 游萊互動(dòng)(02022) | 0.078 | 0.078 | -2.50% |
| 美聯(lián)工商舖(00459) | 0.085 | 0.083 | -2.35% |
| HYGIEIA GROUP(01650) | 0.127 | 0.127 | -2.31% |
| FI二華夏納一百(07522) | 4.802 | 4.788 | -2.29% |
| FI二南方納指(07568) | 3.272 | 3.268 | -2.10% |
| 嘉耀控股(01626) | 1.060 | 1.010 | -1.94% |
| 中國(guó)基礎(chǔ)能源(08117) | 0.145 | 0.112 | -1.75% |
| FI 三星國(guó)指(07328) | 4.452 | 4.442 | -1.73% |
| 華眾車載(06830) | 0.610 | 0.590 | -1.67% |
| HMVOD視頻(08103) | 0.065 | 0.065 | -1.52% |
| 力天影業(yè)(09958) | 1.330 | 1.310 | -1.50% |
| 愛高集團(tuán)(00328) | 0.146 | 0.146 | -1.35% |
| 東英金融(01140) | 0.870 | 0.730 | -1.35% |
| 域高國(guó)際控股(01621) | 0.077 | 0.074 | -1.33% |
| 靈寶黃金(03330) | 0.840 | 0.800 | -1.23% |
| 冠中地產(chǎn)(00193) | 0.450 | 0.400 | -1.23% |
| FI二南方恒指(07500) | 5.835 | 5.790 | -1.19% |
| 有利集團(tuán)(00406) | 0.880 | 0.830 | -1.19% |
| 永旺(00984) | 1.750 | 1.750 | -1.13% |
| 中國(guó)金融租賃(02312) | 0.091 | 0.088 | -1.12% |
| FI華夏納一百(07331) | 5.810 | 5.800 | -1.11% |
| KK文化(00550) | 0.540 | 0.460 | -1.08% |
| FIGX國(guó)指(07362) | 5.470 | 5.510 | -0.90% |
| 超盈國(guó)際控股(02111) | 1.050 | 1.040 | -0.19% |
關(guān)鍵詞：
審核：yj127
編輯:yj127
安碩
