實時行情截至:2017-08-01 15:00:03 資金流入流出統(tǒng)計 鋼鐵行業(yè)電子元器件行業(yè)有色金屬行業(yè)有色金屬行業(yè)基礎(chǔ)化工業(yè)計算機行業(yè)房地產(chǎn)業(yè)綜合類房地產(chǎn)業(yè)基礎(chǔ)化工業(yè)能源行業(yè)基礎(chǔ)化工業(yè)有色金屬行業(yè)有色金屬行業(yè)有色金屬行業(yè)電子元器件行業(yè)電子元器件行業(yè)有色金屬行業(yè)能源行業(yè)

股票名稱	股票代碼	收盤價	漲跌幅	大單(萬股)			賣出凈量占流通盤比列 行業(yè)
				買入	賣出	買賣差	當(dāng)日	T-1	T-2	一周
河鋼股份(000709)	000709	5.37	-2.72%	23779	31549	7770.0	0.7319%	-0.839%	-0.78%	-1.4861%
京東方Ａ(000725)	000725	3.93	-0.51%	7164	14239	7075.0	0.2084%	-0.235%	0.152%	0.0714%
銅陵有色(000630)	000630	3.16	-2.17%	8134	12848	4714.0	0.4931%	-0.878%	-0.036%	-0.3469%
格林美(002340)	002340	7.6	-1.94%	10477	13963	3486.0	1.1186%	-2.11%	-1.468%	-0.9994%
魯西化工(000830)	000830	8.89	-5.43%	3409	5568	2159.0	1.4747%	0.729%	-0.072%	1.6947%
二三四五(002195)	002195	7.76	-1.15%	4831	6925	2094.0	1.1395%	-1.799%	-0.906%	-3.9095%
世聯(lián)行(002285)	002285	10.69	-5.06%	3001	4924	1923.0	1.1298%	0.196%	0.679%	-1.3592%
中國寶安(000009)	000009	9.19	-3.77%	2235	4097	1862.0	0.8783%	0.419%	-2.566%	-1.0877%
中天金融(000540)	000540	8.18	-2.27%	4125	5839	1714.0	0.4343%	-0.288%	0.485%	0.1413%
龍蟒佰利(002601)	002601	19.11	-5.07%	1208	2721	1513.0	2.2633%	-1.731%	-0.031%	-0.2037%
靖遠煤電(000552)	000552	3.94	-2.96%	717	2093	1376.0	0.8835%	-0.543%	-0.212%	0.3515%
山東海化(000822)	000822	10.89	-3.63%	1472	2796	1324.0	1.4792%	-0.095%	-0.535%	-2.3378%
云海金屬(002182)	002182	13.72	-4.52%	2501	3804	1303.0	2.8909%	-0.763%	-0.035%	-1.9991%
云南銅業(yè)(000878)	000878	15.13	-4.06%	741	1979	1238.0	0.8741%	-0.576%	0.385%	1.2351%
錫業(yè)股份(000960)	000960	15.2	-4.04%	1033	2248	1215.0	1.0046%	-0.712%	0.174%	0.6156%
中科三環(huán)(000970)	000970	17.82	-2.62%	1778	2960	1182.0	1.1097%	0.575%	-4.877%	-2.8843%
東旭光電(000413)	000413	11.38	-1.56%	2228	3396	1168.0	0.3907%	0.415%	-1.325%	-0.0563%
鋅業(yè)股份(000751)	000751	5.44	-2.33%	866	1949	1083.0	0.7682%	-1.577%	-0.111%	-0.2168%
西山煤電(000983)	000983	10.29	-4.63%	2393	3464	1071.0	0.3399%	-0.64%	0.0020%	0.0719%
中色股份(000758)	000758	8.33	-2.23%	1600	2615	1015.0	0.5154%	-0.967%	-0.642%	-1.0396%

上一頁 1 2