實(shí)時(shí)行情截至:2017-08-01 10:55:36 資金流入流出統(tǒng)計(jì) 鋼鐵行業(yè)有色金屬行業(yè)電子元器件行業(yè)有色金屬行業(yè)房地產(chǎn)業(yè)綜合類(lèi)電子元器件行業(yè)電子元器件行業(yè)計(jì)算機(jī)行業(yè)非金屬類(lèi)建材業(yè)能源行業(yè)有色金屬行業(yè)有色金屬行業(yè)基礎(chǔ)化工業(yè)有色金屬行業(yè)有色金屬行業(yè)基礎(chǔ)化工業(yè)能源行業(yè)食品飲料行業(yè)

股票名稱(chēng)	股票代碼	收盤(pán)價(jià)	漲跌幅	大單(萬(wàn)股)			賣(mài)出凈量占流通盤(pán)比列 行業(yè)
				買(mǎi)入	賣(mài)出	買(mǎi)賣(mài)差	當(dāng)日	T-1	T-2	一周
河鋼股份(000709)	000709	5.49	-0.54%	16116	21749	5633.0	0.5306%	-0.839%	-0.78%	-1.6874%
格林美(002340)	002340	7.63	-1.55%	5991	9432	3441.0	1.1041%	-2.11%	-1.468%	-1.0139%
京東方Ａ(000725)	000725	3.95	0.0%	3848	6623	2775.0	0.0817%	-0.235%	0.152%	-0.0553%
銅陵有色(000630)	000630	3.18	-1.55%	4940	7710	2770.0	0.2897%	-0.878%	-0.036%	-0.5503%
世聯(lián)行(002285)	002285	10.56	-6.22%	1860	3348	1488.0	0.8742%	0.196%	0.679%	-1.6148%
中國(guó)寶安(000009)	000009	9.2	-3.66%	1378	2692	1314.0	0.6198%	0.419%	-2.566%	-1.3462%
東旭光電(000413)	000413	11.36	-1.73%	1409	2604	1195.0	0.3997%	0.415%	-1.325%	-0.0473%
中科三環(huán)(000970)	000970	17.69	-3.33%	1088	2208	1120.0	1.0514%	0.575%	-4.877%	-2.9426%
二三四五(002195)	002195	7.77	-1.02%	3190	4255	1065.0	0.5796%	-1.799%	-0.906%	-4.4694%
英洛華(000795)	000795	7.62	-4.27%	918	1837	919.0	1.4078%	0.259%	-1.38%	-5.8682%
西山煤電(000983)	000983	10.32	-4.36%	1738	2645	907.0	0.2878%	-0.64%	0.0020%	0.0198%
錫業(yè)股份(000960)	000960	15.29	-3.47%	664	1514	850.0	0.7028%	-0.712%	0.174%	0.3138%
中色股份(000758)	000758	8.29	-2.7%	907	1720	813.0	0.4129%	-0.967%	-0.642%	-1.1421%
魯西化工(000830)	000830	9.1	-3.19%	1798	2595	797.0	0.5444%	0.729%	-0.072%	0.7644%
云海金屬(002182)	002182	13.94	-2.99%	1755	2543	788.0	1.7483%	-0.763%	-0.035%	-3.1417%
五礦稀土(000831)	000831	16.41	-4.48%	712	1500	788.0	0.8034%	-1.024%	-0.953%	-1.4296%
龍蟒佰利(002601)	002601	19.27	-4.27%	895	1681	786.0	1.1758%	-1.731%	-0.031%	-1.2912%
靖遠(yuǎn)煤電(000552)	000552	3.95	-2.71%	370	1116	746.0	0.479%	-0.543%	-0.212%	-0.053%
朗源股份(300175)	300175	9.5	-2.86%	288	980	692.0	1.4991%	-0.862%	-4.798%	-6.1349%
山東?；?000822)	000822	11.06	-2.12%	893	1579	686.0	0.7664%	-0.095%	-0.535%	-3.0506%

上一頁(yè) 1 2