安徽成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
301217 |
銅冠銅箔 |
32.03 |
32.0 |
38.44 |
31.78 |
15.39% |
1085068.0 |
390918 |
股吧 |
| 2 |
300835 |
龍磁科技 |
78.51 |
78.56 |
94.0 |
78.5 |
14.9% |
126571.0 |
111661.875 |
股吧 |
| 3 |
002208 |
合肥城建 |
14.16 |
14.16 |
15.58 |
14.1 |
10.03% |
684042.0 |
101299.008 |
股吧 |
| 4 |
603308 |
應流股份 |
61.17 |
62.5 |
67.29 |
61.23 |
10% |
300783.0 |
196102.336 |
股吧 |
| 5 |
002969 |
嘉美包裝 |
31.3 |
31.6 |
33.54 |
30.46 |
6.68% |
838431.0 |
273402.6 |
股吧 |
| 6 |
300520 |
科大國創(chuàng) |
48.84 |
48.65 |
52.25 |
48.1 |
5.53% |
443924.0 |
225596.826 |
股吧 |
| 7 |
000979 |
中弘退 |
0.21 |
0.21 |
0.23 |
0.2 |
4.76% |
2153118.0 |
4626.112 |
股吧 |
| 8 |
603150 |
萬朗磁塑 |
61.75 |
62.37 |
65.97 |
60.2 |
4.53% |
62654.0 |
40103.5456 |
股吧 |
| 9 |
688768 |
容知日新 |
64.42 |
64.42 |
67.66 |
64.3 |
4.5% |
14967.06 |
9955.304 |
股吧 |
| 10 |
002018 |
華信退 |
0.24 |
0.24 |
0.26 |
0.23 |
4.17% |
294942.0 |
739.22 |
股吧 |
| 11 |
688027 |
國盾量子 |
700.0 |
696.0 |
728.0 |
695.09 |
3.68% |
26908.36 |
192214.707 |
股吧 |
| 12 |
002690 |
美亞光電 |
19.88 |
19.88 |
20.83 |
19.88 |
3.67% |
98100.0 |
20151.2384 |
股吧 |
| 13 |
603429 |
集友股份 |
11.05 |
11.13 |
11.49 |
11.05 |
3.35% |
114403.0 |
12955.148 |
股吧 |
| 14 |
688403 |
匯成股份 |
18.2 |
18.34 |
18.96 |
18.26 |
3.19% |
313470.5 |
58576.576 |
股吧 |
| 15 |
300274 |
陽光電源 |
152.2 |
152.1 |
157.5 |
151.66 |
2.86% |
483561.0 |
751027.251 |
股吧 |
| 16 |
688582 |
芯動聯(lián)科 |
64.28 |
64.3 |
66.54 |
64.01 |
2.8% |
55375.9375 |
36343.0624 |
股吧 |
| 17 |
002147 |
新光退 |
0.36 |
0.36 |
0.39 |
0.35 |
2.78% |
211696.0 |
794.3481 |
股吧 |
| 18 |
688077 |
大地熊 |
35.13 |
34.74 |
36.62 |
34.4 |
2.76% |
66033.92 |
23758.87 |
股吧 |
| 19 |
688630 |
芯碁微裝 |
164.69 |
165.0 |
170.8 |
164.6 |
2.46% |
40568.89 |
68457.8752 |
股吧 |
| 20 |
600552 |
凱盛科技 |
14.45 |
14.48 |
14.93 |
14.46 |
2.42% |
309710.0 |
45775.14 |
股吧 |
| 21 |
002230 |
科大訊飛 |
56.47 |
56.95 |
58.4 |
56.56 |
2.36% |
807094.0 |
463997.1 |
股吧 |
| 22 |
301297 |
富樂德 |
39.24 |
39.3 |
40.45 |
39.06 |
2.32% |
65599.0 |
26254.4128 |
股吧 |
| 23 |
601918 |
新集能源 |
7.37 |
7.38 |
7.64 |
7.36 |
2.31% |
739471.0 |
55610.55 |
股吧 |
| 24 |
600418 |
江淮汽車 |
56.7 |
56.53 |
58.3 |
55.5 |
2.22% |
635509.0 |
362125.517 |
股吧 |
| 25 |
301529 |
福賽科技 |
133.19 |
134.0 |
143.95 |
133.13 |
2.15% |
30758.0 |
42834.6 |
股吧 |
| 26 |
000887 |
中鼎股份 |
20.96 |
21.02 |
21.44 |
20.96 |
2.1% |
250321.0 |
53264.9376 |
股吧 |
| 27 |
300816 |
艾可藍 |
60.26 |
60.12 |
62.31 |
59.92 |
1.94% |
24592.0 |
15014.6976 |
股吧 |
| 28 |
300475 |
香農(nóng)芯創(chuàng) |
132.97 |
134.02 |
135.57 |
132.33 |
1.9% |
209838.0 |
281829.146 |
股吧 |
| 29 |
603011 |
合鍛智能 |
25.75 |
25.81 |
26.88 |
25.63 |
1.9% |
262374.0 |
69251.23 |
股吧 |
| 30 |
002298 |
中電鑫龍 |
10.54 |
10.66 |
10.76 |
10.51 |
1.61% |
231246.0 |
24709.5424 |
股吧 |
| 31 |
000543 |
皖能電力 |
7.93 |
7.96 |
8.09 |
7.94 |
1.39% |
376263.0 |
30221.5072 |
股吧 |
| 32 |
688486 |
龍迅股份 |
75.38 |
75.38 |
76.85 |
75.23 |
1.39% |
13149.83 |
9998.874 |
股吧 |
| 33 |
600577 |
精達股份 |
13.91 |
13.9 |
14.26 |
13.87 |
1.37% |
462545.0 |
65247.78 |
股吧 |
| 34 |
688586 |
江航裝備 |
15.08 |
15.05 |
15.39 |
14.91 |
1.33% |
116762.195 |
17755.7392 |
股吧 |
| 35 |
000930 |
中糧科技 |
6.54 |
6.5 |
6.8 |
6.44 |
1.22% |
492696.0 |
32725.4528 |
股吧 |
| 36 |
002057 |
中鋼天源 |
10.71 |
10.68 |
10.93 |
10.65 |
1.21% |
143532.0 |
15544.136 |
股吧 |
| 37 |
688551 |
科威爾 |
38.94 |
38.8 |
39.8 |
38.77 |
1.1% |
12047.29 |
4742.9216 |
股吧 |
| 38 |
688162 |
巨一科技 |
34.5 |
34.53 |
35.15 |
34.35 |
1.04% |
15690.71 |
5470.5332 |
股吧 |
| 39 |
001282 |
三聯(lián)鍛造 |
21.12 |
21.1 |
21.53 |
20.97 |
0.95% |
19518.0 |
4157.069 |
股吧 |
| 40 |
002140 |
東華科技 |
11.85 |
11.85 |
12.11 |
11.78 |
0.93% |
70033.0 |
8375.554 |
股吧 |
| 41 |
688251 |
井松智能 |
27.37 |
27.47 |
28.16 |
27.03 |
0.91% |
26433.84 |
7340.41 |
股吧 |
| 42 |
300862 |
藍盾光電 |
23.31 |
23.23 |
23.87 |
23.04 |
0.82% |
48487.0 |
11406.3936 |
股吧 |
| 43 |
688733 |
壹石通 |
29.68 |
29.86 |
30.2 |
29.35 |
0.81% |
26924.9785 |
8038.292 |
股吧 |
| 44 |
301581 |
黃山谷捷 |
50.91 |
50.74 |
51.36 |
50.4 |
0.75% |
9910.0 |
5054.9924 |
股吧 |
| 45 |
000417 |
合百集團 |
8.3 |
8.23 |
8.47 |
8.12 |
0.72% |
325407.0 |
26962.2656 |
股吧 |
| 46 |
300815 |
玉禾田 |
25.2 |
25.2 |
25.5 |
24.88 |
0.71% |
68256.0 |
17283.672 |
股吧 |
| 47 |
600761 |
安徽合力 |
22.6 |
22.5 |
22.77 |
22.3 |
0.66% |
133815.0 |
30244.064 |
股吧 |
| 48 |
000630 |
銅陵有色 |
7.18 |
7.18 |
7.39 |
7.16 |
0.56% |
4964420.0 |
361737.062 |
股吧 |
| 49 |
688165 |
埃夫特-U |
21.81 |
21.94 |
22.43 |
21.47 |
0.55% |
105308.8 |
23180.9664 |
股吧 |
| 50 |
688416 |
恒爍股份 |
97.59 |
99.04 |
100.27 |
96.0 |
0.48% |
54801.49 |
53448.64 |
股吧 |
| 51 |
688219 |
會通股份 |
12.56 |
12.6 |
12.66 |
12.48 |
0.48% |
52253.89 |
6580.508 |
股吧 |
| 52 |
600218 |
全柴動力 |
10.56 |
10.6 |
10.86 |
10.42 |
0.47% |
109256.0 |
11662.756 |
股吧 |
| 53 |
688249 |
晶合集成 |
36.28 |
36.63 |
37.4 |
36.01 |
0.47% |
322758.063 |
117544.87 |
股吧 |
| 54 |
002171 |
楚江新材 |
12.91 |
12.85 |
13.1 |
12.83 |
0.46% |
489221.0 |
63538.94 |
股吧 |
| 55 |
600971 |
恒源煤電 |
6.98 |
7.01 |
7.09 |
6.9 |
0.43% |
212248.0 |
14831.2128 |
股吧 |
| 56 |
002555 |
三七互娛 |
25.97 |
25.8 |
26.3 |
25.6 |
0.42% |
663198.0 |
171989.4 |
股吧 |
| 57 |
688367 |
工大高科 |
37.46 |
37.46 |
38.13 |
37.0 |
0.4% |
22870.1 |
8595.352 |
股吧 |
| 58 |
300956 |
英力股份 |
18.04 |
18.02 |
18.19 |
17.86 |
0.33% |
43690.0 |
7911.434 |
股吧 |
| 59 |
688600 |
皖儀科技 |
26.9 |
26.9 |
27.34 |
26.6 |
0.33% |
12511.37 |
3384.334 |
股吧 |
| 60 |
688352 |
頎中科技 |
14.37 |
14.35 |
14.5 |
14.32 |
0.28% |
96269.75 |
13878.9 |
股吧 |
| 61 |
600318 |
新力金融 |
8.71 |
8.72 |
8.77 |
8.62 |
0.23% |
96485.0 |
8380.569 |
股吧 |
| 62 |
603656 |
泰禾智能 |
23.74 |
23.89 |
23.89 |
23.5 |
0.17% |
19101.0 |
4533.641 |
股吧 |
| 63 |
002983 |
芯瑞達 |
25.5 |
25.56 |
25.77 |
25.33 |
0.12% |
47359.0 |
12111.2384 |
股吧 |
| 64 |
002997 |
瑞鵠模具 |
35.07 |
35.0 |
35.22 |
34.84 |
0.09% |
18328.0 |
6431.9656 |
股吧 |
| 65 |
301129 |
瑞納智能 |
26.75 |
26.88 |
26.95 |
26.49 |
0.07% |
12567.0 |
3364.398 |
股吧 |
| 66 |
301408 |
華人健康 |
20.36 |
20.36 |
20.66 |
20.08 |
0.05% |
115557.0 |
23548.184 |
股吧 |
| 67 |
600990 |
四創(chuàng)電子 |
27.49 |
27.49 |
27.74 |
27.25 |
0.04% |
48534.0 |
13374.4264 |
股吧 |
| 68 |
603596 |
伯特利 |
50.78 |
50.65 |
51.12 |
50.5 |
0.02% |
79736.0 |
40544.9728 |
股吧 |
| 69 |
300090 |
盛運退 |
0.12 |
0.12 |
0.13 |
0.11 |
0% |
289919.0 |
351.2804 |
股吧 |
| 70 |
001230 |
勁旅環(huán)境 |
26.14 |
26.03 |
26.68 |
25.95 |
0% |
29921.0 |
7875.5176 |
股吧 |
| 71 |
300247 |
融捷健康 |
5.1 |
5.09 |
5.12 |
5.0 |
0% |
182376.0 |
9236.466 |
股吧 |
| 72 |
600237 |
銅峰電子 |
9.75 |
9.71 |
9.84 |
9.63 |
-0.1% |
169604.0 |
16529.9088 |
股吧 |
| 73 |
301429 |
森泰股份 |
21.35 |
21.3 |
21.58 |
21.12 |
-0.23% |
15323.0 |
3276.1048 |
股吧 |
| 74 |
301586 |
佳力奇 |
50.55 |
50.54 |
51.25 |
50.1 |
-0.3% |
8129.0 |
4122.9172 |
股吧 |
| 75 |
300088 |
長信科技 |
6.59 |
6.58 |
6.6 |
6.52 |
-0.3% |
466874.0 |
30644.784 |
股吧 |
| 76 |
600985 |
淮北礦業(yè) |
12.91 |
12.9 |
13.13 |
12.82 |
-0.31% |
224418.0 |
29075.4176 |
股吧 |
| 77 |
301520 |
萬邦醫(yī)藥 |
45.19 |
45.18 |
45.35 |
44.75 |
-0.38% |
6411.0 |
2889.8396 |
股吧 |
| 78 |
300009 |
安科生物 |
10.0 |
9.99 |
10.03 |
9.92 |
-0.4% |
108492.0 |
10821.5552 |
股吧 |
| 79 |
600502 |
安徽建工 |
4.75 |
4.76 |
4.77 |
4.71 |
-0.42% |
160345.0 |
7604.855 |
股吧 |
| 80 |
301049 |
超越科技 |
25.11 |
25.08 |
25.29 |
24.75 |
-0.44% |
12888.0 |
3232.5674 |
股吧 |
| 81 |
001311 |
多利科技 |
39.61 |
39.58 |
40.55 |
38.86 |
-0.45% |
64729.0 |
25738.5712 |
股吧 |
| 82 |
688659 |
元琛科技 |
11.03 |
11.03 |
11.11 |
10.81 |
-0.45% |
33775.54 |
3718.937 |
股吧 |
| 83 |
000728 |
國元證券 |
8.36 |
8.36 |
8.37 |
8.29 |
-0.48% |
188200.0 |
15665.5408 |
股吧 |
| 84 |
603409 |
匯通控股 |
37.66 |
37.66 |
37.7 |
37.33 |
-0.48% |
13114.0 |
4915.5644 |
股吧 |
| 85 |
600808 |
馬鋼股份 |
4.01 |
4.02 |
4.04 |
3.97 |
-0.5% |
524136.0 |
20953.344 |
股吧 |
| 86 |
600585 |
海螺水泥 |
25.36 |
25.32 |
25.55 |
25.21 |
-0.51% |
267304.0 |
67759.264 |
股吧 |
| 87 |
002074 |
國軒高科 |
37.39 |
37.02 |
37.35 |
36.77 |
-0.56% |
263855.0 |
97909.96 |
股吧 |
| 88 |
300692 |
中賦科技 |
8.71 |
8.73 |
8.74 |
8.56 |
-0.57% |
81509.0 |
7062.553 |
股吧 |
| 89 |
600520 |
三佳科技 |
27.69 |
27.6 |
27.85 |
27.31 |
-0.58% |
35823.0 |
9884.48 |
股吧 |
| 90 |
600567 |
山鷹國際 |
1.67 |
1.67 |
1.68 |
1.65 |
-0.6% |
746380.0 |
12415.7352 |
股吧 |
| 91 |
002541 |
鴻路鋼構 |
22.46 |
22.46 |
22.75 |
22.13 |
-0.67% |
32395.0 |
7260.952 |
股吧 |
| 92 |
600444 |
國機通用 |
19.41 |
19.35 |
19.54 |
19.1 |
-0.67% |
27389.0 |
5304.8864 |
股吧 |
| 93 |
000713 |
國投豐樂 |
6.79 |
6.79 |
6.8 |
6.73 |
-0.74% |
83741.0 |
5654.453 |
股吧 |
| 94 |
002571 |
德力股份 |
12.26 |
12.3 |
12.42 |
12.15 |
-0.82% |
58191.0 |
7145.188 |
股吧 |
| 95 |
600575 |
淮河能源 |
3.58 |
3.58 |
3.58 |
3.51 |
-0.84% |
621951.0 |
22044.7968 |
股吧 |
| 96 |
603284 |
C林平 |
53.66 |
52.65 |
57.69 |
51.66 |
-0.86% |
81296.0 |
44423.1584 |
股吧 |
| 97 |
600496 |
精工鋼構 |
4.56 |
4.57 |
4.57 |
4.49 |
-0.88% |
164665.0 |
7453.781 |
股吧 |
| 98 |
301167 |
建研設計 |
18.6 |
18.6 |
18.66 |
18.27 |
-0.91% |
17230.0 |
3178.2508 |
股吧 |
| 99 |
603527 |
眾源新材 |
11.01 |
11.0 |
11.08 |
10.82 |
-0.91% |
54714.0 |
5995.1936 |
股吧 |
| 100 |
600909 |
華安證券 |
6.55 |
6.55 |
6.56 |
6.48 |
-0.92% |
546973.0 |
35606.752 |
股吧 |
| 101 |
603031 |
安孚科技 |
57.69 |
57.75 |
59.3 |
56.55 |
-0.92% |
89045.0 |
51435.6736 |
股吧 |
| 102 |
603589 |
口子窖 |
28.83 |
28.84 |
28.87 |
28.53 |
-0.94% |
31356.0 |
8970.377 |
股吧 |
| 103 |
300388 |
節(jié)能國禎 |
8.44 |
8.44 |
8.44 |
8.3 |
-0.95% |
59124.0 |
4942.883 |
股吧 |
| 104 |
603689 |
皖天然氣 |
8.42 |
8.44 |
8.44 |
8.34 |
-0.95% |
37225.0 |
3115.9896 |
股吧 |
| 105 |
002226 |
江南化工 |
6.18 |
6.17 |
6.19 |
6.1 |
-0.97% |
165187.0 |
10153.7024 |
股吧 |
| 106 |
601606 |
長城軍工 |
44.82 |
44.6 |
44.81 |
44.2 |
-0.98% |
93871.0 |
41765.7376 |
股吧 |
| 107 |
002352 |
順豐控股 |
38.56 |
38.55 |
38.57 |
38.1 |
-0.99% |
219261.0 |
83883.584 |
股吧 |
| 108 |
300577 |
開潤股份 |
21.13 |
21.12 |
21.13 |
20.83 |
-0.99% |
11403.0 |
2393.7008 |
股吧 |
| 109 |
603599 |
廣信股份 |
15.09 |
15.01 |
15.28 |
14.91 |
-0.99% |
151659.0 |
22852.01 |
股吧 |
| 110 |
000868 |
安凱客車 |
4.95 |
4.96 |
4.97 |
4.89 |
-1.01% |
81035.0 |
3985.266 |
股吧 |
| 111 |
603357 |
設計總院 |
8.39 |
8.39 |
8.39 |
8.29 |
-1.07% |
54939.0 |
4575.7236 |
股吧 |
| 112 |
300595 |
歐普康視 |
15.8 |
15.82 |
15.84 |
15.58 |
-1.08% |
79304.0 |
12414.8784 |
股吧 |
| 113 |
605189 |
富春染織 |
15.7 |
15.66 |
15.7 |
15.34 |
-1.08% |
19194.0 |
2987.8822 |
股吧 |
| 114 |
002042 |
華孚時尚 |
4.43 |
4.46 |
4.52 |
4.38 |
-1.13% |
382312.0 |
16899.368 |
股吧 |
| 115 |
603768 |
常青股份 |
12.3 |
12.32 |
12.35 |
12.12 |
-1.14% |
22103.0 |
2703.8214 |
股吧 |
| 116 |
002538 |
司爾特 |
6.91 |
6.91 |
6.92 |
6.76 |
-1.16% |
131178.0 |
8978.9864 |
股吧 |
| 117 |
600375 |
漢馬科技 |
6.01 |
6.01 |
6.01 |
5.92 |
-1.16% |
237277.0 |
14153.0112 |
股吧 |
| 118 |
688610 |
?？乒怆?/a> |
77.41 |
77.41 |
79.1 |
76.51 |
-1.16% |
17113.52 |
13233.7096 |
股吧 |
| 119 |
601598 |
中國外運 |
5.99 |
6.0 |
6.0 |
5.91 |
-1.17% |
107919.0 |
6412.724 |
股吧 |
| 120 |
300218 |
安利股份 |
16.92 |
16.89 |
16.91 |
16.65 |
-1.18% |
34316.0 |
5761.2384 |
股吧 |
| 121 |
000521 |
長虹美菱 |
6.67 |
6.68 |
6.69 |
6.59 |
-1.2% |
102942.0 |
6816.672 |
股吧 |
| 122 |
300883 |
龍利得 |
6.99 |
7.03 |
7.06 |
6.88 |
-1.29% |
100812.0 |
7031.435 |
股吧 |
| 123 |
688419 |
耐科裝備 |
48.0 |
48.77 |
48.95 |
45.71 |
-1.29% |
35274.5 |
16519.2048 |
股吧 |
| 124 |
600255 |
鑫科材料 |
3.84 |
3.85 |
3.85 |
3.78 |
-1.3% |
420963.0 |
16069.688 |
股吧 |
| 125 |
300929 |
華騏環(huán)保 |
12.47 |
12.48 |
12.5 |
12.22 |
-1.36% |
33757.0 |
4165.593 |
股吧 |
| 126 |
003027 |
同興科技 |
22.84 |
22.86 |
22.92 |
22.49 |
-1.4% |
24193.0 |
5488.408 |
股吧 |
| 127 |
301501 |
恒鑫生活 |
43.41 |
43.41 |
43.6 |
42.52 |
-1.43% |
11817.0 |
5088.655 |
股吧 |
| 128 |
001390 |
古麒絨材 |
24.09 |
24.09 |
24.1 |
23.71 |
-1.54% |
16242.0 |
3873.735 |
股吧 |
| 129 |
300886 |
華業(yè)香料 |
29.52 |
29.52 |
29.59 |
28.93 |
-1.56% |
13754.0 |
4018.077 |
股吧 |
| 130 |
688639 |
華恒生物 |
35.31 |
35.47 |
35.47 |
34.62 |
-1.56% |
47540.918 |
16568.5648 |
股吧 |
| 131 |
002760 |
鳳形股份 |
24.09 |
24.18 |
24.2 |
23.6 |
-1.58% |
22334.0 |
5324.5944 |
股吧 |
| 132 |
600983 |
惠而浦 |
12.46 |
12.42 |
12.52 |
12.23 |
-1.61% |
44996.0 |
5541.1944 |
股吧 |
| 133 |
001226 |
拓山重工 |
54.39 |
54.4 |
54.4 |
52.2 |
-1.62% |
16259.0 |
8658.722 |
股吧 |
| 134 |
600470 |
六國化工 |
6.74 |
6.7 |
6.77 |
6.56 |
-1.63% |
160673.0 |
10713.468 |
股吧 |
| 135 |
002557 |
洽洽食品 |
23.61 |
23.61 |
23.61 |
23.1 |
-1.65% |
75295.0 |
17489.8912 |
股吧 |
| 136 |
001387 |
雪祺電氣 |
14.96 |
15.03 |
15.08 |
14.68 |
-1.67% |
28290.0 |
4198.7316 |
股吧 |
| 137 |
002136 |
安納達 |
13.11 |
13.09 |
13.13 |
12.8 |
-1.68% |
64256.0 |
8336.459 |
股吧 |
| 138 |
300452 |
山河藥輔 |
15.98 |
15.95 |
16.02 |
15.68 |
-1.69% |
106162.0 |
16772.68 |
股吧 |
| 139 |
603815 |
交建股份 |
7.04 |
7.04 |
7.07 |
6.9 |
-1.7% |
121294.0 |
8439.282 |
股吧 |
| 140 |
001279 |
強邦新材 |
34.86 |
34.8 |
34.96 |
34.26 |
-1.72% |
9803.0 |
3376.8372 |
股吧 |
| 141 |
688679 |
通源環(huán)境 |
47.32 |
47.33 |
47.74 |
46.5 |
-1.73% |
25114.709 |
11851.2984 |
股吧 |
| 142 |
000153 |
豐原藥業(yè) |
6.7 |
6.71 |
6.71 |
6.56 |
-1.79% |
60116.0 |
3981.1856 |
股吧 |
| 143 |
002331 |
皖通科技 |
9.45 |
9.5 |
9.66 |
9.28 |
-1.8% |
93701.0 |
8804.8456 |
股吧 |
| 144 |
003020 |
立方制藥 |
26.53 |
26.55 |
26.56 |
26.01 |
-1.88% |
12167.0 |
3189.5872 |
股吧 |
| 145 |
601801 |
皖新傳媒 |
7.07 |
7.07 |
7.08 |
6.85 |
-1.98% |
185237.0 |
12813.0008 |
股吧 |
| 146 |
300087 |
荃銀高科 |
8.56 |
8.56 |
8.59 |
8.39 |
-1.99% |
206637.0 |
17457.3024 |
股吧 |
| 147 |
603395 |
紅四方 |
30.47 |
30.48 |
30.5 |
29.81 |
-2.1% |
30536.0 |
9175.9816 |
股吧 |
| 148 |
000619 |
海螺新材 |
6.63 |
6.62 |
6.64 |
6.48 |
-2.11% |
72230.0 |
4731.6996 |
股吧 |
| 149 |
600199 |
金種子酒 |
9.78 |
9.79 |
9.8 |
9.57 |
-2.15% |
175125.0 |
16879.6528 |
股吧 |
| 150 |
300783 |
三只松鼠 |
23.32 |
23.33 |
23.4 |
22.8 |
-2.23% |
91647.0 |
21016.9088 |
股吧 |
| 151 |
002014 |
永新股份 |
12.81 |
12.84 |
12.85 |
12.5 |
-2.26% |
36354.0 |
4577.023 |
股吧 |
| 152 |
000980 |
眾泰汽車 |
3.08 |
3.09 |
3.12 |
3.0 |
-2.27% |
686558.0 |
20853.3 |
股吧 |
| 153 |
600054 |
黃山旅游 |
13.24 |
13.15 |
13.23 |
12.86 |
-2.27% |
117242.0 |
15202.6576 |
股吧 |
| 154 |
600551 |
時代出版 |
8.81 |
8.76 |
8.79 |
8.56 |
-2.27% |
126208.0 |
10893.0928 |
股吧 |
| 155 |
603801 |
志邦家居 |
9.67 |
9.66 |
9.67 |
9.43 |
-2.28% |
58467.0 |
5560.279 |
股吧 |
| 156 |
301234 |
五洲醫(yī)療 |
41.69 |
41.96 |
41.96 |
40.72 |
-2.33% |
8190.0 |
3367.485 |
股吧 |
| 157 |
002347 |
泰爾股份 |
9.9 |
9.87 |
9.92 |
9.65 |
-2.42% |
276853.0 |
27018.5056 |
股吧 |
| 158 |
000850 |
華茂股份 |
5.95 |
5.9 |
5.92 |
5.68 |
-2.52% |
218022.0 |
12528.7328 |
股吧 |
| 159 |
002817 |
黃山膠囊 |
8.51 |
8.49 |
8.5 |
8.28 |
-2.59% |
68930.0 |
5754.1216 |
股吧 |
| 160 |
603198 |
迎駕貢酒 |
40.75 |
40.84 |
40.89 |
39.62 |
-2.63% |
55819.0 |
22333.6384 |
股吧 |
| 161 |
301519 |
舜禹股份 |
15.24 |
15.24 |
15.24 |
14.8 |
-2.69% |
27174.0 |
4068.6076 |
股吧 |
| 162 |
600012 |
皖通高速 |
14.46 |
14.45 |
14.45 |
14.05 |
-2.7% |
73063.0 |
10344.1488 |
股吧 |
| 163 |
600935 |
華塑股份 |
2.87 |
2.88 |
2.88 |
2.79 |
-2.79% |
441567.0 |
12440.6416 |
股吧 |
| 164 |
000596 |
古井貢酒 |
132.01 |
131.48 |
131.6 |
128.0 |
-2.83% |
28148.0 |
36341.0784 |
股吧 |
| 165 |
605108 |
同慶樓 |
19.99 |
20.1 |
20.1 |
19.42 |
-2.85% |
48592.0 |
9520.933 |
股吧 |
| 166 |
600063 |
皖維高新 |
7.34 |
7.26 |
7.32 |
7.09 |
-3% |
506248.0 |
36304.33 |
股吧 |
| 167 |
002743 |
富煌鋼構 |
5.86 |
5.84 |
5.85 |
5.67 |
-3.07% |
72196.0 |
4133.1564 |
股吧 |
| 168 |
603199 |
九華旅游 |
42.9 |
42.8 |
42.88 |
41.25 |
-3.1% |
24352.0 |
10191.0912 |
股吧 |
| 169 |
300877 |
金春股份 |
32.57 |
32.31 |
32.37 |
31.21 |
-3.16% |
32990.0 |
10424.896 |
股吧 |
| 170 |
003038 |
鑫鉑股份 |
18.7 |
18.5 |
18.59 |
18.03 |
-3.42% |
121035.0 |
22075.064 |
股吧 |
| 171 |
002597 |
金禾實業(yè) |
27.55 |
27.1 |
27.3 |
26.46 |
-3.48% |
194591.0 |
52200.272 |
股吧 |
| 172 |
002556 |
輝隆股份 |
6.6 |
6.53 |
6.57 |
6.35 |
-3.48% |
334457.0 |
21468.9632 |
股吧 |
| 173 |
300860 |
鋒尚文化 |
30.12 |
29.9 |
30.0 |
29.06 |
-3.52% |
50114.0 |
14693.736 |
股吧 |
| 174 |
603356 |
華菱精工 |
18.37 |
18.28 |
18.46 |
17.63 |
-3.59% |
51946.0 |
9319.67 |
股吧 |
| 175 |
301108 |
潔雅股份 |
33.5 |
33.46 |
33.49 |
31.88 |
-4.42% |
18777.0 |
6068.32 |
股吧 |
| 176 |
000859 |
國風新材 |
11.44 |
11.43 |
11.43 |
10.87 |
-4.9% |
754146.0 |
83077.02 |
股吧 |
| 177 |
002361 |
神劍股份 |
14.02 |
13.7 |
14.11 |
13.02 |
-5.49% |
2023546.0 |
271996.544 |
股吧 |
| 178 |
001217 |
華爾泰 |
16.65 |
15.67 |
16.49 |
15.01 |
-6.61% |
577255.0 |
90844.4352 |
股吧 |
易门县|
阳朔县|
安福县|
淮南市|
上林县|
红原县|
阿拉善右旗|
兴文县|
浦东新区|
合作市|
二手房|
青浦区|
黄冈市|
开阳县|
孝义市|
天津市|
临漳县|
光山县|
咸阳市|
祥云县|
门头沟区|
隆回县|
伊通|
磐石市|
潞城市|
于都县|
通州区|
安国市|
新化县|
洛川县|
霍城县|
浦城县|
兴化市|
凤翔县|
安溪县|
苏尼特右旗|
黄陵县|
邹平县|
湘乡市|
乌苏市|
彩票|
