江西成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱(chēng) | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600397 | 江鎢裝備 | 14.31 | 14.6 | 15.74 | 14.6 | 8.25% | 1744624.0 | 271732.659 | 股吧 |
| 2 | 600372 | 中航機(jī)載 | 15.66 | 15.53 | 16.3 | 15.47 | 2.55% | 1240632.0 | 198666.24 | 股吧 |
| 3 | 300497 | 富祥藥業(yè) | 16.13 | 16.04 | 16.73 | 15.95 | 1.55% | 210159.0 | 34589.6448 | 股吧 |
| 4 | 300095 | 華伍股份 | 10.66 | 10.67 | 10.89 | 10.66 | 1.31% | 108744.0 | 11763.8152 | 股吧 |
| 5 | 300722 | 新余國(guó)科 | 32.41 | 32.43 | 33.25 | 32.43 | 1.23% | 40481.0 | 13335.0464 | 股吧 |
| 6 | 002591 | 恒大高新 | 7.55 | 7.57 | 7.73 | 7.53 | 1.06% | 109042.0 | 8342.627 | 股吧 |
| 7 | 688057 | 金達(dá)萊 | 12.69 | 12.74 | 12.93 | 12.66 | 0.87% | 18775.23 | 2409.9348 | 股吧 |
| 8 | 301176 | 逸豪新材 | 26.23 | 26.13 | 26.99 | 26.11 | 0.84% | 49504.0 | 13179.4352 | 股吧 |
| 9 | 002378 | 章源鎢業(yè) | 30.4 | 31.47 | 32.4 | 30.4 | 0.56% | 1233835.0 | 385666.15 | 股吧 |
| 10 | 688543 | 國(guó)科軍工 | 67.35 | 67.33 | 69.15 | 66.8 | 0.5% | 60060.75 | 40848.66 | 股吧 |
| 11 | 001366 | 播恩集團(tuán) | 14.75 | 14.77 | 14.95 | 14.65 | 0.47% | 28910.0 | 4283.337 | 股吧 |
| 12 | 002748 | 世龍實(shí)業(yè) | 12.55 | 12.6 | 12.81 | 12.53 | 0.4% | 58758.0 | 7459.41 | 股吧 |
| 13 | 301083 | 百勝智能 | 19.66 | 19.6 | 19.9 | 19.6 | 0.05% | 15198.0 | 3010.9244 | 股吧 |
| 14 | 001318 | 陽(yáng)光乳業(yè) | 14.79 | 14.95 | 15.05 | 14.78 | -0.07% | 28886.0 | 4309.003 | 股吧 |
| 15 | 600461 | 洪城環(huán)境 | 9.59 | 9.59 | 9.69 | 9.56 | -0.21% | 100296.0 | 9661.544 | 股吧 |
| 16 | 600071 | 鳳凰光學(xué) | 21.15 | 21.1 | 21.36 | 21.08 | -0.24% | 24794.0 | 5260.384 | 股吧 |
| 17 | 600561 | 江西長(zhǎng)運(yùn) | 7.12 | 7.14 | 7.19 | 7.08 | -0.28% | 34283.0 | 2444.3136 | 股吧 |
| 18 | 603257 | 中國(guó)瑞林 | 58.02 | 57.4 | 58.34 | 57.4 | -0.29% | 7412.0 | 4296.539 | 股吧 |
| 19 | 600337 | 美克家居 | 2.55 | 2.55 | 2.59 | 2.53 | -0.39% | 322260.0 | 8239.3 | 股吧 |
| 20 | 300453 | 三鑫醫(yī)療 | 9.32 | 9.32 | 9.36 | 9.24 | -0.43% | 30782.0 | 2863.3272 | 股吧 |
| 21 | 002695 | 煌上煌 | 11.29 | 11.37 | 11.42 | 11.23 | -0.44% | 30313.0 | 3431.355 | 股吧 |
| 22 | 600316 | 洪都航空 | 43.27 | 43.27 | 43.67 | 42.67 | -0.44% | 78609.0 | 33955.9 | 股吧 |
| 23 | 301511 | 德?？萍?/a> | 31.33 | 30.73 | 31.96 | 30.73 | -0.45% | 268524.0 | 84387.49 | 股吧 |
| 24 | 300906 | 日月明 | 36.01 | 36.09 | 36.75 | 35.78 | -0.58% | 10137.0 | 3679.23 | 股吧 |
| 25 | 688588 | 凌志軟件 | 14.34 | 14.25 | 14.48 | 14.24 | -0.63% | 32245.9688 | 4633.731 | 股吧 |
| 26 | 000550 | 江鈴汽車(chē) | 18.05 | 18.05 | 18.1 | 17.92 | -0.66% | 32060.0 | 5783.1624 | 股吧 |
| 27 | 605399 | 晨光新材 | 15.09 | 15.06 | 15.27 | 14.81 | -0.73% | 49071.0 | 7389.205 | 股吧 |
| 28 | 002460 | 贛鋒鋰業(yè) | 66.82 | 65.0 | 66.92 | 64.82 | -0.75% | 240313.0 | 159358.31 | 股吧 |
| 29 | 002176 | 江特電機(jī) | 9.18 | 9.14 | 9.24 | 9.08 | -0.76% | 278114.0 | 25473.888 | 股吧 |
| 30 | 603530 | 神馬電力 | 49.92 | 49.44 | 51.14 | 48.92 | -0.76% | 64112.0 | 32113.728 | 股吧 |
| 31 | 603235 | 天新藥業(yè) | 27.21 | 26.91 | 27.29 | 26.84 | -0.77% | 6788.0 | 1836.534 | 股吧 |
| 32 | 002991 | 甘源食品 | 58.09 | 58.17 | 58.6 | 57.56 | -0.81% | 5367.0 | 3110.358 | 股吧 |
| 33 | 000650 | 仁和藥業(yè) | 5.89 | 5.88 | 5.9 | 5.83 | -0.85% | 125909.0 | 7393.683 | 股吧 |
| 34 | 600053 | 九鼎投資 | 18.85 | 18.97 | 19.0 | 18.63 | -0.85% | 66912.0 | 12583.0232 | 股吧 |
| 35 | 600750 | 華潤(rùn)江中 | 25.18 | 25.2 | 25.37 | 24.86 | -0.87% | 42316.0 | 10622.41 | 股吧 |
| 36 | 301575 | 艾芬達(dá) | 51.5 | 51.5 | 51.92 | 50.8 | -0.97% | 4779.0 | 2451.0696 | 股吧 |
| 37 | 000404 | 長(zhǎng)虹華意 | 7.16 | 7.15 | 7.17 | 7.09 | -0.98% | 87636.0 | 6242.3108 | 股吧 |
| 38 | 301132 | 滿(mǎn)坤科技 | 36.82 | 36.6 | 37.2 | 36.41 | -1% | 19670.0 | 7247.702 | 股吧 |
| 39 | 688567 | 孚能科技 | 14.94 | 14.93 | 15.13 | 14.79 | -1% | 102102.938 | 15298.5152 | 股吧 |
| 40 | 300787 | 海能實(shí)業(yè) | 13.26 | 13.2 | 13.27 | 13.11 | -1.06% | 56206.0 | 7418.052 | 股吧 |
| 41 | 601065 | 江鹽集團(tuán) | 8.52 | 8.52 | 8.55 | 8.42 | -1.06% | 57201.0 | 4855.68 | 股吧 |
| 42 | 301446 | 福事特 | 43.68 | 43.5 | 44.49 | 43.06 | -1.12% | 7525.0 | 3281.8156 | 股吧 |
| 43 | 605090 | 九豐能源 | 43.55 | 43.52 | 43.98 | 43.06 | -1.13% | 93439.0 | 40606.528 | 股吧 |
| 44 | 301190 | 善水科技 | 23.68 | 23.78 | 23.89 | 23.18 | -1.14% | 17960.0 | 4248.151 | 股吧 |
| 45 | 000990 | 誠(chéng)志股份 | 8.69 | 8.62 | 8.69 | 8.58 | -1.15% | 201150.0 | 17362.5088 | 股吧 |
| 46 | 300636 | 同和藥業(yè) | 8.55 | 8.56 | 8.62 | 8.41 | -1.17% | 64848.0 | 5509.492 | 股吧 |
| 47 | 600363 | 聯(lián)創(chuàng)光電 | 66.49 | 65.79 | 67.51 | 65.68 | -1.19% | 85452.0 | 56787.5648 | 股吧 |
| 48 | 000829 | 天音控股 | 10.71 | 10.85 | 10.88 | 10.53 | -1.21% | 228747.0 | 24418.808 | 股吧 |
| 49 | 600269 | 贛粵高速 | 4.94 | 4.93 | 4.94 | 4.87 | -1.42% | 134284.0 | 6580.853 | 股吧 |
| 50 | 603977 | 國(guó)泰集團(tuán) | 14.62 | 14.6 | 14.8 | 14.37 | -1.44% | 116755.0 | 17004.2432 | 股吧 |
| 51 | 300399 | 天利科技 | 27.48 | 27.4 | 27.88 | 27.03 | -1.49% | 43357.0 | 11889.2608 | 股吧 |
| 52 | 688786 | 悅安新材 | 31.38 | 31.3 | 31.48 | 30.83 | -1.59% | 16767.37 | 5230.8412 | 股吧 |
| 53 | 000789 | 萬(wàn)年青 | 5.57 | 5.58 | 5.59 | 5.46 | -1.62% | 62335.0 | 3439.5004 | 股吧 |
| 54 | 300294 | 博雅生物 | 22.32 | 22.32 | 22.37 | 21.91 | -1.75% | 54972.0 | 12161.9344 | 股吧 |
| 55 | 600373 | 中文傳媒 | 9.74 | 9.7 | 9.8 | 9.57 | -1.75% | 251425.0 | 24261.44 | 股吧 |
| 56 | 605188 | 國(guó)光連鎖 | 18.44 | 18.56 | 18.76 | 18.1 | -1.79% | 48496.0 | 8920.1 | 股吧 |
| 57 | 002068 | 黑貓股份 | 9.4 | 9.41 | 9.44 | 9.2 | -1.91% | 135434.0 | 12569.452 | 股吧 |
| 58 | 002157 | 正邦科技 | 3.14 | 3.14 | 3.16 | 3.08 | -1.91% | 1082473.0 | 33727.2 | 股吧 |
| 59 | 601778 | 晶科科技 | 4.55 | 4.49 | 4.57 | 4.42 | -1.98% | 1878281.0 | 84230.71 | 股吧 |
| 60 | 603773 | 沃格光電 | 36.73 | 36.39 | 36.92 | 35.9 | -2.04% | 58880.0 | 21393.2384 | 股吧 |
| 61 | 300066 | 三川智慧 | 7.31 | 7.25 | 7.33 | 7.16 | -2.05% | 376021.0 | 27202.3936 | 股吧 |
| 62 | 001360 | 南礦集團(tuán) | 26.18 | 26.0 | 26.39 | 25.46 | -2.25% | 47049.0 | 12149.2776 | 股吧 |
| 63 | 301251 | 威爾高 | 62.3 | 61.85 | 62.47 | 60.6 | -2.62% | 44484.0 | 27349.8624 | 股吧 |
| 64 | 600362 | 江西銅業(yè) | 56.59 | 55.26 | 56.25 | 55.0 | -2.76% | 373168.0 | 207214.336 | 股吧 |
| 65 | 001223 | 歐克科技 | 58.4 | 58.02 | 58.26 | 56.55 | -2.81% | 7266.0 | 4170.571 | 股吧 |
| 66 | 688560 | 明冠新材 | 19.87 | 19.61 | 19.9 | 19.22 | -2.87% | 60678.45 | 11804.7168 | 股吧 |
| 67 | 605366 | 宏柏新材 | 8.24 | 8.25 | 8.28 | 7.96 | -2.91% | 272922.0 | 22036.0784 | 股吧 |
| 68 | 600228 | *ST返利 | 6.06 | 5.91 | 6.01 | 5.84 | -2.97% | 98106.0 | 5798.327 | 股吧 |
| 69 | 300748 | 金力永磁 | 38.43 | 37.74 | 38.13 | 37.25 | -2.99% | 322741.0 | 121552.41 | 股吧 |
| 70 | 300986 | 志特新材 | 31.7 | 32.27 | 32.69 | 30.13 | -3.03% | 402812.0 | 125391.194 | 股吧 |
| 71 | 300818 | 耐普礦機(jī) | 44.45 | 44.21 | 44.29 | 43.02 | -3.1% | 28274.0 | 12300.7616 | 股吧 |
| 72 | 600507 | 方大特鋼 | 6.46 | 6.47 | 6.47 | 6.22 | -3.41% | 264982.0 | 16729.352 | 股吧 |
| 73 | 600782 | 新鋼股份 | 4.01 | 3.98 | 3.99 | 3.85 | -3.99% | 939140.0 | 36640.98 | 股吧 |
| 74 | 000899 | 贛能股份 | 10.94 | 10.88 | 10.96 | 10.33 | -4.02% | 172097.0 | 18239.0624 | 股吧 |
| 75 | 301219 | 騰遠(yuǎn)鈷業(yè) | 71.81 | 70.17 | 70.48 | 68.81 | -4.18% | 61570.0 | 42854.52 | 股吧 |
| 76 | 000831 | 中國(guó)稀土 | 58.36 | 57.15 | 58.15 | 55.8 | -4.35% | 337370.0 | 190235.558 | 股吧 |
| 77 | 600590 | 泰豪科技 | 13.55 | 13.48 | 13.8 | 12.88 | -4.8% | 799341.0 | 105213.926 | 股吧 |
| 78 | 688223 | 晶科能源 | 8.03 | 7.9 | 7.98 | 7.58 | -5.48% | 2465888.5 | 189767.949 | 股吧 |
| 79 | 001376 | 百通能源 | 20.4 | 20.39 | 20.47 | 19.06 | -6.23% | 148432.0 | 29110.1568 | 股吧 |
