河北成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301580 | 愛(ài)迪特 | 55.18 | 55.18 | 66.0 | 55.01 | 15.44% | 102525.0 | 62322.68 | 股吧 |
| 2 | 300107 | 建新股份 | 7.96 | 8.09 | 9.13 | 8.08 | 9.05% | 833256.0 | 71900.6336 | 股吧 |
| 3 | 300990 | 同飛股份 | 81.99 | 84.33 | 89.88 | 84.33 | 7.09% | 62505.0 | 54483.8 | 股吧 |
| 4 | 601226 | 華電科工 | 10.37 | 10.3 | 10.97 | 10.18 | 4.63% | 598545.0 | 63634.05 | 股吧 |
| 5 | 000600 | 建投能源 | 8.47 | 8.51 | 8.9 | 8.5 | 4.6% | 421828.0 | 36929.1 | 股吧 |
| 6 | 300491 | 通合科技 | 27.19 | 27.29 | 28.59 | 27.29 | 4.34% | 112435.0 | 31659.008 | 股吧 |
| 7 | 003031 | 中瓷電子 | 72.66 | 72.98 | 75.8 | 72.56 | 3.7% | 67043.0 | 50055.0432 | 股吧 |
| 8 | 600550 | 保變電氣 | 15.3 | 15.55 | 16.16 | 15.21 | 3.2% | 1472453.0 | 232296.9 | 股吧 |
| 9 | 600482 | 中國(guó)動(dòng)力 | 30.88 | 30.83 | 32.5 | 30.55 | 3.01% | 685631.0 | 216488.5 | 股吧 |
| 10 | 000923 | 河鋼資源 | 23.3 | 23.45 | 24.2 | 23.1 | 2.79% | 167075.0 | 39702.6848 | 股吧 |
| 11 | 301522 | 上大股份 | 38.31 | 38.4 | 39.77 | 38.3 | 2.51% | 95539.0 | 37501.11 | 股吧 |
| 12 | 603938 | 三孚股份 | 25.82 | 25.92 | 26.69 | 25.6 | 1.78% | 97784.0 | 25753.8784 | 股吧 |
| 13 | 002049 | 紫光國(guó)微 | 77.31 | 77.41 | 78.66 | 77.41 | 1.55% | 163530.0 | 127735.36 | 股吧 |
| 14 | 603050 | 科林電氣 | 20.95 | 20.3 | 21.5 | 20.15 | 1.43% | 75376.0 | 15892.1392 | 股吧 |
| 15 | 300428 | 立中集團(tuán) | 22.73 | 22.76 | 23.18 | 22.7 | 1.23% | 75569.0 | 17379.3632 | 股吧 |
| 16 | 603156 | 養(yǎng)元飲品 | 30.35 | 30.52 | 30.85 | 30.32 | 1.15% | 50740.0 | 15527.9136 | 股吧 |
| 17 | 301261 | 恒工精密 | 89.97 | 89.72 | 92.2 | 89.37 | 1.11% | 22900.0 | 20905.6448 | 股吧 |
| 18 | 300138 | 晨光生物 | 13.65 | 13.64 | 13.92 | 13.46 | 1.1% | 106274.0 | 14523.9136 | 股吧 |
| 19 | 600480 | 凌云股份 | 11.68 | 11.69 | 11.8 | 11.62 | 0.94% | 76598.0 | 8999.832 | 股吧 |
| 20 | 001301 | 尚太科技 | 78.11 | 77.99 | 78.9 | 77.38 | 0.54% | 27732.0 | 21689.2672 | 股吧 |
| 21 | 688146 | 中船特氣 | 44.34 | 44.17 | 44.78 | 44.1 | 0.36% | 36467.4 | 16212.5168 | 股吧 |
| 22 | 000958 | 電投產(chǎn)融 | 6.47 | 6.5 | 6.57 | 6.48 | 0.31% | 223775.0 | 14564.66 | 股吧 |
| 23 | 300922 | 天秦裝備 | 22.86 | 22.86 | 23.1 | 22.6 | 0.17% | 27399.0 | 6277.505 | 股吧 |
| 24 | 000778 | 新興鑄管 | 4.96 | 4.99 | 5.02 | 4.88 | 0% | 668275.0 | 33081.6672 | 股吧 |
| 25 | 000937 | 冀中能源 | 5.6 | 5.62 | 5.65 | 5.56 | 0% | 198974.0 | 11156.0928 | 股吧 |
| 26 | 300152 | ST新動(dòng)力 | 2.39 | 2.39 | 2.46 | 2.36 | 0% | 566347.0 | 13634.7952 | 股吧 |
| 27 | 000687 | 華訊退 | 0.29 | 0.29 | 0.3 | 0.27 | 0% | 204538.0 | 582.6841 | 股吧 |
| 28 | 601000 | 唐山港 | 4.23 | 4.24 | 4.28 | 4.21 | 0% | 333582.0 | 14156.9184 | 股吧 |
| 29 | 000158 | 常山北明 | 20.17 | 20.28 | 20.34 | 20.12 | -0.05% | 197375.0 | 39887.4 | 股吧 |
| 30 | 301552 | 科力裝備 | 40.24 | 40.35 | 40.8 | 40.1 | -0.05% | 6583.0 | 2655.9492 | 股吧 |
| 31 | 301551 | 無(wú)線傳媒 | 37.64 | 37.65 | 38.1 | 36.95 | -0.11% | 100744.0 | 37730.1376 | 股吧 |
| 32 | 301197 | 工大科雅 | 21.46 | 21.41 | 21.7 | 20.88 | -0.42% | 22469.0 | 4808.793 | 股吧 |
| 33 | 300847 | 中船漢光 | 18.27 | 18.22 | 18.45 | 17.9 | -0.44% | 57507.0 | 10447.9272 | 股吧 |
| 34 | 600956 | 新天綠能 | 7.46 | 7.5 | 7.5 | 7.4 | -0.54% | 42081.0 | 3130.2944 | 股吧 |
| 35 | 300446 | 航天智造 | 23.44 | 23.4 | 23.58 | 23.22 | -0.55% | 108111.0 | 25303.2128 | 股吧 |
| 36 | 300137 | 先河環(huán)保 | 10.27 | 10.3 | 10.39 | 10.09 | -0.68% | 91521.0 | 9359.428 | 股吧 |
| 37 | 002459 | 晶澳科技 | 12.25 | 12.25 | 12.32 | 12.06 | -0.73% | 632166.0 | 76876.5632 | 股吧 |
| 38 | 002691 | 冀凱股份 | 9.28 | 9.35 | 9.45 | 9.2 | -0.75% | 92521.0 | 8602.698 | 股吧 |
| 39 | 000709 | 河鋼股份 | 2.51 | 2.51 | 2.53 | 2.46 | -0.8% | 1072013.0 | 26740.0448 | 股吧 |
| 40 | 600409 | 三友化工 | 8.04 | 8.01 | 8.06 | 7.82 | -0.87% | 391209.0 | 31083.9 | 股吧 |
| 41 | 600155 | 華創(chuàng)云信 | 6.8 | 6.8 | 6.8 | 6.74 | -0.88% | 158352.0 | 10704.8944 | 股吧 |
| 42 | 600906 | 財(cái)達(dá)證券 | 6.83 | 6.83 | 6.84 | 6.76 | -0.88% | 136086.0 | 9246.98 | 股吧 |
| 43 | 300371 | 匯中股份 | 14.22 | 14.25 | 14.35 | 14.0 | -0.98% | 21682.0 | 3077.6838 | 股吧 |
| 44 | 601633 | 長(zhǎng)城汽車 | 20.98 | 21.04 | 21.04 | 20.75 | -1.05% | 101675.0 | 21157.2768 | 股吧 |
| 45 | 605196 | 華通線纜 | 45.62 | 45.53 | 47.22 | 44.9 | -1.07% | 76190.0 | 34884.2624 | 股吧 |
| 46 | 600135 | 樂(lè)凱膠片 | 9.64 | 9.62 | 9.66 | 9.42 | -1.14% | 91862.0 | 8779.923 | 股吧 |
| 47 | 301298 | 東利機(jī)械 | 17.2 | 17.25 | 17.25 | 16.97 | -1.16% | 22861.0 | 3909.579 | 股吧 |
| 48 | 000848 | 承德露露 | 8.56 | 8.56 | 8.56 | 8.45 | -1.17% | 102401.0 | 8687.4744 | 股吧 |
| 49 | 002603 | 以嶺藥業(yè) | 17.72 | 17.75 | 17.75 | 17.5 | -1.19% | 160653.0 | 28190.4064 | 股吧 |
| 50 | 603176 | 匯通集團(tuán) | 5.86 | 5.86 | 5.9 | 5.78 | -1.19% | 50512.0 | 2949.336 | 股吧 |
| 51 | 002146 | 榮盛發(fā)展 | 1.66 | 1.65 | 1.68 | 1.63 | -1.2% | 1337897.0 | 22115.9344 | 股吧 |
| 52 | 600559 | 老白干酒 | 15.84 | 15.83 | 15.84 | 15.64 | -1.2% | 106838.0 | 16770.488 | 股吧 |
| 53 | 300869 | 康泰醫(yī)學(xué) | 15.47 | 15.45 | 15.52 | 15.26 | -1.23% | 25304.0 | 3883.163 | 股吧 |
| 54 | 600812 | 華北制藥 | 5.62 | 5.62 | 5.63 | 5.55 | -1.25% | 133193.0 | 7412.696 | 股吧 |
| 55 | 002282 | 博深股份 | 7.83 | 7.86 | 7.87 | 7.72 | -1.28% | 54793.0 | 4264.555 | 股吧 |
| 56 | 000401 | 金隅冀東 | 5.2 | 5.2 | 5.22 | 5.12 | -1.35% | 161722.0 | 8341.808 | 股吧 |
| 57 | 300081 | 恒信東方 | 5.74 | 5.73 | 5.79 | 5.59 | -1.39% | 250136.0 | 14191.152 | 股吧 |
| 58 | 601326 | 秦港股份 | 3.55 | 3.54 | 3.55 | 3.49 | -1.41% | 217431.0 | 7643.179 | 股吧 |
| 59 | 600997 | 開(kāi)灤股份 | 6.27 | 6.26 | 6.32 | 6.17 | -1.44% | 172809.0 | 10735.6344 | 股吧 |
| 60 | 300981 | 中紅醫(yī)療 | 13.41 | 13.38 | 13.4 | 13.2 | -1.49% | 26389.0 | 3508.8664 | 股吧 |
| 61 | 300765 | 新諾威 | 34.94 | 35.02 | 35.46 | 34.32 | -1.57% | 80557.0 | 28039.1968 | 股吧 |
| 62 | 000889 | 中嘉博創(chuàng) | 3.71 | 3.71 | 3.72 | 3.62 | -1.62% | 169987.0 | 6228.8256 | 股吧 |
| 63 | 600230 | 滄州大化 | 20.51 | 20.51 | 20.65 | 20.05 | -1.71% | 180336.0 | 36613.66 | 股吧 |
| 64 | 600803 | 新奧股份 | 19.57 | 19.63 | 19.65 | 19.16 | -1.74% | 71655.0 | 13846.8848 | 股吧 |
| 65 | 603385 | 惠達(dá)衛(wèi)浴 | 7.41 | 7.43 | 7.44 | 7.25 | -1.75% | 35554.0 | 2605.3276 | 股吧 |
| 66 | 002108 | 滄州明珠 | 5.03 | 5.03 | 5.05 | 4.93 | -1.79% | 388558.0 | 19299.976 | 股吧 |
| 67 | 002442 | 龍星科技 | 6.65 | 6.65 | 6.65 | 6.51 | -1.95% | 84151.0 | 5521.1504 | 股吧 |
| 68 | 002494 | 華斯股份 | 5.86 | 5.85 | 5.88 | 5.71 | -2.22% | 117560.0 | 6796.251 | 股吧 |
| 69 | 000856 | 冀東裝備 | 11.37 | 11.37 | 11.43 | 11.1 | -2.29% | 104147.0 | 11677.708 | 股吧 |
| 70 | 300368 | 匯金股份 | 12.83 | 12.78 | 12.9 | 12.46 | -2.88% | 173601.0 | 21869.2752 | 股吧 |
| 71 | 600340 | 華夏幸福 | 1.66 | 1.66 | 1.68 | 1.61 | -3.01% | 1237367.0 | 20182.6432 | 股吧 |
| 72 | 600149 | 廊坊發(fā)展 | 6.26 | 6.23 | 6.3 | 6.0 | -3.67% | 329750.0 | 20073.2928 | 股吧 |
| 73 | 600965 | 福成股份 | 6.04 | 6.08 | 6.08 | 5.79 | -3.81% | 193316.0 | 11369.6432 | 股吧 |
| 74 | 601258 | *ST龐大 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 708549.0 | 2834.196 | 股吧 |
| 75 | 000413 | ST旭電 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 418630.0 | 1548.931 | 股吧 |
| 76 | 300255 | 常山藥業(yè) | 46.32 | 46.39 | 46.59 | 42.0 | -6.11% | 374321.0 | 164307.43 | 股吧 |
| 77 | 600722 | 金?；?/a> | 10.34 | 9.87 | 10.2 | 9.31 | -9.96% | 1223544.0 | 117595.84 | 股吧 |
| 78 | 002342 | 巨力索具 | 19.06 | 17.15 | 17.15 | 17.15 | -10.02% | 280787.0 | 48154.97 | 股吧 |
