遼寧成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000820 | *ST節(jié)能 | 3.64 | 3.82 | 3.82 | 3.68 | 4.95% | 106471.0 | 4059.1884 | 股吧 |
| 2 | 002606 | 大連電瓷 | 11.51 | 11.66 | 12.16 | 11.52 | 4.34% | 440780.0 | 52512.69 | 股吧 |
| 3 | 002220 | 天寶退 | 0.25 | 0.25 | 0.27 | 0.25 | 4% | 171468.0 | 446.0263 | 股吧 |
| 4 | 300125 | *ST聆達(dá) | 8.33 | 8.33 | 9.08 | 8.26 | 3.84% | 160151.0 | 13986.5344 | 股吧 |
| 5 | 300473 | 德爾股份 | 32.97 | 32.94 | 34.68 | 32.9 | 3.73% | 62691.0 | 21181.7536 | 股吧 |
| 6 | 600317 | 營(yíng)口港 | 2.51 | 2.52 | 2.64 | 2.51 | 3.59% | 555606.0 | 14374.0576 | 股吧 |
| 7 | 600399 | 撫順特鋼 | 6.34 | 6.3 | 6.68 | 6.21 | 3.31% | 1122245.0 | 72863.43 | 股吧 |
| 8 | 301566 | 達(dá)利凱普 | 22.19 | 22.11 | 23.12 | 22.11 | 2.84% | 173466.0 | 39540.19 | 股吧 |
| 9 | 603315 | 福鞍股份 | 15.82 | 15.8 | 16.57 | 15.56 | 2.84% | 179188.0 | 29044.75 | 股吧 |
| 10 | 300210 | 森遠(yuǎn)股份 | 9.83 | 10.08 | 10.2 | 9.91 | 2.54% | 118754.0 | 11987.6168 | 股吧 |
| 11 | 000818 | 航錦科技 | 23.76 | 23.99 | 24.99 | 23.35 | 2.31% | 830018.0 | 200070.976 | 股吧 |
| 12 | 688305 | 科德數(shù)控 | 59.81 | 59.81 | 60.79 | 59.76 | 1.29% | 14014.7393 | 8474.716 | 股吧 |
| 13 | 688233 | 神工股份 | 82.96 | 84.99 | 85.76 | 83.21 | 1.08% | 46266.86 | 38971.1072 | 股吧 |
| 14 | 600297 | 廣匯汽車 | 0.96 | 0.94 | 0.99 | 0.93 | 1.04% | 1382698.0 | 13245.78 | 股吧 |
| 15 | 301007 | 德邁仕 | 37.99 | 38.07 | 39.66 | 37.93 | 0.89% | 45072.0 | 17520.02 | 股吧 |
| 16 | 600718 | 東軟集團(tuán) | 10.45 | 10.45 | 10.61 | 10.34 | 0.86% | 206781.0 | 21696.6336 | 股吧 |
| 17 | 603399 | 永杉鋰業(yè) | 10.81 | 10.8 | 11.37 | 10.75 | 0.74% | 187903.0 | 20677.39 | 股吧 |
| 18 | 688037 | 芯源微 | 206.11 | 209.04 | 211.0 | 203.14 | 0.71% | 35529.668 | 73443.9552 | 股吧 |
| 19 | 000410 | 沈陽機(jī)床 | 7.39 | 7.37 | 7.56 | 7.37 | 0.68% | 219314.0 | 16412.6944 | 股吧 |
| 20 | 301349 | 信德新材 | 46.42 | 46.65 | 47.14 | 46.09 | 0.52% | 11367.0 | 5305.7064 | 股吧 |
| 21 | 600233 | 圓通速遞 | 18.02 | 18.0 | 18.37 | 17.86 | 0.39% | 84149.0 | 15283.49 | 股吧 |
| 22 | 688267 | 中觸媒 | 29.1 | 29.2 | 29.71 | 28.82 | 0.27% | 17420.75 | 5078.432 | 股吧 |
| 23 | 300024 | 機(jī)器人 | 17.56 | 17.57 | 17.65 | 17.45 | 0.23% | 158224.0 | 27832.15 | 股吧 |
| 24 | 000715 | 中興商業(yè) | 6.41 | 6.42 | 6.53 | 6.32 | 0.16% | 186676.0 | 12007.9424 | 股吧 |
| 25 | 000633 | 合金投資 | 7.71 | 7.7 | 7.81 | 7.62 | 0% | 90527.0 | 6997.017 | 股吧 |
| 26 | 000585 | 東電退 | 0.35 | 0.35 | 0.36 | 0.33 | 0% | 507611.0 | 1767.9992 | 股吧 |
| 27 | 000881 | 中廣核技 | 8.4 | 8.4 | 8.43 | 8.24 | 0% | 115288.0 | 9632.607 | 股吧 |
| 28 | 600747 | 退市大控 | 0.26 | 0.25 | 0.26 | 0.24 | 0% | 667358.0 | 1708.9364 | 股吧 |
| 29 | 601880 | 遼港股份 | 1.66 | 1.66 | 1.68 | 1.64 | 0% | 1237690.0 | 20567.6656 | 股吧 |
| 30 | 603255 | 鼎際得 | 32.56 | 32.39 | 32.82 | 31.8 | -0.06% | 13903.0 | 4498.12 | 股吧 |
| 31 | 300097 | ST智云 | 8.2 | 8.2 | 8.24 | 8.09 | -0.12% | 44528.0 | 3639.9436 | 股吧 |
| 32 | 002123 | 夢(mèng)網(wǎng)科技 | 12.21 | 12.35 | 12.5 | 12.12 | -0.16% | 183423.0 | 22435.976 | 股吧 |
| 33 | 301509 | 金凱生科 | 38.76 | 38.6 | 39.18 | 38.37 | -0.21% | 24081.0 | 9334.9224 | 股吧 |
| 34 | 000698 | ST沈化 | 3.97 | 3.96 | 4.0 | 3.92 | -0.25% | 78378.0 | 3108.7746 | 股吧 |
| 35 | 300573 | 興齊眼藥 | 70.33 | 70.24 | 70.63 | 69.9 | -0.26% | 28299.0 | 19857.8688 | 股吧 |
| 36 | 002487 | 大金重工 | 62.52 | 62.5 | 63.12 | 61.6 | -0.29% | 64948.0 | 40394.2464 | 股吧 |
| 37 | 688529 | 豪森智能 | 20.51 | 20.67 | 20.77 | 20.4 | -0.29% | 18247.95 | 3754.2892 | 股吧 |
| 38 | 600167 | 聯(lián)美控股 | 6.92 | 6.93 | 6.95 | 6.88 | -0.29% | 68941.0 | 4766.693 | 股吧 |
| 39 | 688739 | 成大生物 | 25.9 | 25.94 | 25.96 | 25.72 | -0.31% | 12949.3594 | 3346.7628 | 股吧 |
| 40 | 603360 | 百傲化學(xué) | 28.38 | 28.27 | 28.57 | 28.1 | -0.32% | 87574.0 | 24798.8176 | 股吧 |
| 41 | 600396 | 華電遼能 | 3.15 | 3.16 | 3.18 | 3.12 | -0.32% | 160009.0 | 5048.0068 | 股吧 |
| 42 | 002667 | 威領(lǐng)股份 | 20.61 | 20.62 | 21.6 | 20.4 | -0.34% | 199345.0 | 41530.096 | 股吧 |
| 43 | 002204 | 大連重工 | 7.31 | 7.31 | 7.39 | 7.17 | -0.41% | 369667.0 | 26931.6128 | 股吧 |
| 44 | 600795 | 國(guó)電電力 | 4.68 | 4.7 | 4.71 | 4.66 | -0.43% | 1514529.0 | 70946.13 | 股吧 |
| 45 | 600609 | 金杯汽車 | 4.66 | 4.67 | 4.68 | 4.63 | -0.64% | 132937.0 | 6185.8896 | 股吧 |
| 46 | 000059 | 華錦股份 | 6.0 | 6.0 | 6.09 | 5.93 | -0.67% | 208776.0 | 12510.8936 | 股吧 |
| 47 | 002354 | 天娛數(shù)科 | 7.37 | 7.4 | 7.44 | 7.15 | -0.68% | 1099474.0 | 80089.41 | 股吧 |
| 48 | 600739 | 遼寧成大 | 12.12 | 12.12 | 12.13 | 11.98 | -0.83% | 89614.0 | 10804.4928 | 股吧 |
| 49 | 300293 | 藍(lán)英裝備 | 20.5 | 20.58 | 20.68 | 20.31 | -0.93% | 34189.0 | 7005.996 | 股吧 |
| 50 | 301103 | 何氏眼科 | 21.54 | 21.54 | 21.74 | 21.27 | -0.93% | 13141.0 | 2819.293 | 股吧 |
| 51 | 002952 | 亞世光電 | 23.42 | 23.46 | 23.66 | 23.16 | -0.94% | 46831.0 | 10935.4488 | 股吧 |
| 52 | 000597 | 東北制藥 | 5.25 | 5.25 | 5.26 | 5.18 | -0.95% | 86258.0 | 4490.12 | 股吧 |
| 53 | 603318 | 水發(fā)燃?xì)?/a> | 7.15 | 7.14 | 7.22 | 7.01 | -0.98% | 83224.0 | 5932.0308 | 股吧 |
| 54 | 300405 | 科隆股份 | 7.1 | 7.11 | 7.16 | 6.94 | -0.99% | 89195.0 | 6286.3024 | 股吧 |
| 55 | 000530 | 冰山冷熱 | 6.88 | 6.87 | 6.93 | 6.77 | -1.02% | 155524.0 | 10654.7064 | 股吧 |
| 56 | 300290 | 榮科科技 | 17.67 | 17.6 | 17.77 | 17.45 | -1.08% | 159623.0 | 28048.5984 | 股吧 |
| 57 | 300758 | 七彩化學(xué) | 17.27 | 17.11 | 17.46 | 16.98 | -1.1% | 190494.0 | 32749.0944 | 股吧 |
| 58 | 688409 | 富創(chuàng)精密 | 88.66 | 89.03 | 89.81 | 87.0 | -1.11% | 35455.93 | 31268.8128 | 股吧 |
| 59 | 000898 | 鞍鋼股份 | 2.57 | 2.58 | 2.59 | 2.52 | -1.17% | 513756.0 | 13108.5488 | 股吧 |
| 60 | 600694 | 大商股份 | 18.16 | 18.17 | 18.18 | 17.91 | -1.27% | 43181.0 | 7760.111 | 股吧 |
| 61 | 600125 | 鐵龍物流 | 6.45 | 6.45 | 6.47 | 6.34 | -1.4% | 168436.0 | 10762.7984 | 股吧 |
| 62 | 300082 | 奧克股份 | 9.9 | 9.89 | 9.92 | 9.7 | -1.41% | 84193.0 | 8258.155 | 股吧 |
| 63 | 600346 | 恒力石化 | 25.69 | 25.63 | 26.1 | 25.2 | -1.44% | 281788.0 | 72005.07 | 股吧 |
| 64 | 002689 | ST遠(yuǎn)智 | 4.08 | 4.08 | 4.1 | 4.02 | -1.47% | 149445.0 | 6060.8056 | 股吧 |
| 65 | 600719 | 大連熱電 | 6.59 | 6.61 | 6.71 | 6.48 | -1.52% | 85572.0 | 5620.6388 | 股吧 |
| 66 | 600758 | 遼寧能源 | 3.88 | 3.87 | 3.92 | 3.81 | -1.55% | 193606.0 | 7438.059 | 股吧 |
| 67 | 600190 | 退市錦港 | 0.64 | 0.65 | 0.65 | 0.59 | -1.56% | 432808.0 | 2700.8984 | 股吧 |
| 68 | 688072 | 拓荊科技 | 322.14 | 325.0 | 327.58 | 315.33 | -1.63% | 53199.04 | 169407.078 | 股吧 |
| 69 | 600241 | 時(shí)代萬恒 | 8.74 | 8.87 | 8.87 | 8.58 | -1.72% | 50256.0 | 4362.4864 | 股吧 |
| 70 | 000809 | 和展能源 | 3.47 | 3.47 | 3.47 | 3.4 | -1.73% | 114583.0 | 3932.0544 | 股吧 |
| 71 | 000692 | 惠天熱電 | 3.93 | 3.95 | 3.95 | 3.85 | -1.78% | 128321.0 | 4993.848 | 股吧 |
| 72 | 600593 | 大連圣亞 | 37.51 | 37.39 | 37.5 | 36.8 | -1.87% | 34375.0 | 12717.4 | 股吧 |
| 73 | 603609 | 禾豐股份 | 7.38 | 7.4 | 7.4 | 7.23 | -1.9% | 56101.0 | 4082.6924 | 股吧 |
| 74 | 300202 | 聚龍退 | 0.51 | 0.51 | 0.53 | 0.49 | -1.96% | 378850.0 | 1924.1538 | 股吧 |
| 75 | 600303 | 曙光股份 | 3.45 | 3.46 | 3.46 | 3.35 | -2.03% | 170478.0 | 5788.2256 | 股吧 |
| 76 | 600231 | 凌鋼股份 | 2.37 | 2.36 | 2.37 | 2.31 | -2.11% | 203886.0 | 4756.1256 | 股吧 |
| 77 | 603396 | 金辰股份 | 43.88 | 43.43 | 44.05 | 42.44 | -2.12% | 93942.0 | 40396.8224 | 股吧 |
| 78 | 603866 | 桃李面包 | 5.52 | 5.51 | 5.52 | 5.39 | -2.17% | 201589.0 | 10942.3752 | 股吧 |
| 79 | 000679 | 大連友誼 | 7.31 | 7.33 | 7.33 | 7.14 | -2.19% | 49616.0 | 3579.6616 | 股吧 |
| 80 | 000761 | 本鋼板材 | 3.75 | 3.75 | 3.75 | 3.61 | -2.4% | 198189.0 | 7270.3016 | 股吧 |
| 81 | 301100 | 風(fēng)光股份 | 20.79 | 20.76 | 20.85 | 20.21 | -2.65% | 14415.0 | 2942.8506 | 股吧 |
| 82 | 002069 | 獐子島 | 4.03 | 4.02 | 4.04 | 3.9 | -2.98% | 169674.0 | 6703.74 | 股吧 |
| 83 | 601999 | 出版?zhèn)髅?/a> | 7.84 | 7.79 | 7.8 | 7.51 | -3.32% | 133141.0 | 10124.59 | 股吧 |
| 84 | 600715 | 文投控股 | 2.47 | 2.44 | 2.47 | 2.35 | -4.05% | 1143467.0 | 27231.18 | 股吧 |
| 85 | 000616 | *ST海投 | 0.89 | 0.85 | 0.85 | 0.85 | -4.49% | 39301.0 | 334.0585 | 股吧 |
| 86 | 002231 | *ST奧維 | 0.63 | 0.6 | 0.6 | 0.6 | -4.76% | 43555.0 | 261.33 | 股吧 |
| 87 | 002731 | ST萃華 | 10.23 | 9.72 | 9.72 | 9.72 | -4.99% | 1350.0 | 131.22 | 股吧 |
| 88 | 002447 | 晨鑫退 | 0.2 | 0.19 | 0.2 | 0.18 | -5% | 904140.0 | 1696.9288 | 股吧 |
| 89 | 002621 | *ST美吉 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 4079.0 | 15.0923 | 股吧 |
| 90 | 600306 | 退市商城 | 0.31 | 0.31 | 0.31 | 0.28 | -6.45% | 64748.0 | 189.615 | 股吧 |
