山東成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300391 | *ST長藥 | 0.77 | 0.92 | 0.92 | 0.89 | 19.48% | 698038.0 | 6402.285 | 股吧 |
| 2 | 600385 | 退市金泰 | 1.09 | 1.1 | 1.2 | 1.09 | 10.09% | 56247.0 | 655.4797 | 股吧 |
| 3 | 002498 | 漢纜股份 | 6.15 | 6.28 | 6.77 | 6.28 | 10.08% | 759443.0 | 49208.47 | 股吧 |
| 4 | 600766 | 退市園城 | 0.39 | 0.38 | 0.42 | 0.38 | 7.69% | 68027.0 | 273.7771 | 股吧 |
| 5 | 300779 | 惠城環(huán)保 | 96.71 | 98.58 | 103.4 | 97.97 | 6.82% | 13800.0 | 13962.34 | 股吧 |
| 6 | 688579 | 山大地緯 | 12.06 | 12.29 | 12.9 | 12.29 | 6.05% | 21694.3789 | 2756.501 | 股吧 |
| 7 | 300830 | 金現(xiàn)代 | 13.99 | 14.65 | 14.96 | 14.54 | 5.58% | 151806.0 | 22389.72 | 股吧 |
| 8 | 600076 | 康欣新材 | 4.01 | 4.07 | 4.23 | 4.04 | 4.99% | 75576.0 | 3118.69 | 股吧 |
| 9 | 000416 | *ST民控 | 0.43 | 0.43 | 0.45 | 0.43 | 4.65% | 376102.0 | 1648.9076 | 股吧 |
| 10 | 002655 | 共達(dá)電聲 | 14.6 | 14.6 | 15.3 | 14.49 | 3.7% | 44605.0 | 6657.53 | 股吧 |
| 11 | 300659 | 中孚信息 | 15.79 | 15.89 | 16.4 | 15.83 | 3.36% | 13099.0 | 2119.11 | 股吧 |
| 12 | 600966 | 博匯紙業(yè) | 8.16 | 8.13 | 8.36 | 8.13 | 2.21% | 13451.0 | 1109.34 | 股吧 |
| 13 | 002374 | 中銳股份 | 3.63 | 3.63 | 3.72 | 3.63 | 2.2% | 33337.0 | 1230.85 | 股吧 |
| 14 | 603708 | 家家悅 | 12.6 | 12.75 | 12.88 | 12.66 | 2.14% | 9267.0 | 1186.09 | 股吧 |
| 15 | 688191 | 智洋創(chuàng)新 | 37.61 | 38.36 | 38.95 | 37.2 | 1.83% | 32572.459 | 12315.8608 | 股吧 |
| 16 | 301292 | ?？菩略?/a> | 58.22 | 58.0 | 59.25 | 57.6 | 1.32% | 7340.0 | 4292.11 | 股吧 |
| 17 | 600807 | 濟(jì)高發(fā)展 | 3.29 | 3.29 | 3.34 | 3.28 | 1.22% | 9573.0 | 316.85 | 股吧 |
| 18 | 605567 | 春雪食品 | 11.64 | 11.74 | 11.79 | 11.7 | 1.2% | 5286.0 | 621.39 | 股吧 |
| 19 | 000599 | 青島雙星 | 6.53 | 6.56 | 6.61 | 6.54 | 1.07% | 14182.0 | 932.24 | 股吧 |
| 20 | 603638 | 艾迪精密 | 24.92 | 24.98 | 25.23 | 24.82 | 1% | 7136.0 | 1787.2 | 股吧 |
| 21 | 300786 | 國林科技 | 16.53 | 16.6 | 16.75 | 16.54 | 0.91% | 3029.0 | 503.91 | 股吧 |
| 22 | 600448 | 華紡股份 | 3.37 | 3.37 | 3.42 | 3.35 | 0.89% | 27099.0 | 919.57 | 股吧 |
| 23 | 002107 | 沃華醫(yī)藥 | 7.14 | 7.24 | 7.24 | 7.15 | 0.84% | 2758.0 | 198.44 | 股吧 |
| 24 | 301149 | 隆華新材 | 12.16 | 12.33 | 12.39 | 12.26 | 0.82% | 5948.0 | 732.89 | 股吧 |
| 25 | 002581 | ST未名 | 7.39 | 7.39 | 7.46 | 7.39 | 0.81% | 1618.0 | 120.28 | 股吧 |
| 26 | 300237 | ST美晨 | 2.5 | 2.5 | 2.52 | 2.49 | 0.8% | 14501.0 | 362.67 | 股吧 |
| 27 | 605198 | 安德利 | 41.36 | 42.0 | 42.11 | 41.39 | 0.8% | 829.0 | 346.3 | 股吧 |
| 28 | 600579 | 中化裝備 | 9.09 | 9.03 | 9.18 | 9.03 | 0.77% | 3842.0 | 349.67 | 股吧 |
| 29 | 301262 | 海看股份 | 28.96 | 29.29 | 29.36 | 29.0 | 0.76% | 15620.0 | 4565.35 | 股吧 |
| 30 | 603536 | 惠發(fā)食品 | 10.64 | 10.59 | 10.75 | 10.59 | 0.75% | 4246.0 | 453.62 | 股吧 |
| 31 | 603151 | 邦基科技 | 18.86 | 19.04 | 19.04 | 18.84 | 0.74% | 841.0 | 159.75 | 股吧 |
| 32 | 002458 | 益生股份 | 9.57 | 9.63 | 9.66 | 9.58 | 0.73% | 3796.0 | 365.5 | 股吧 |
| 33 | 300654 | 世紀(jì)天鴻 | 12.38 | 12.37 | 12.57 | 12.37 | 0.73% | 11260.0 | 1403.18 | 股吧 |
| 34 | 000639 | 西王食品 | 2.85 | 2.86 | 2.88 | 2.85 | 0.7% | 16327.0 | 468.27 | 股吧 |
| 35 | 002768 | 國恩股份 | 51.55 | 51.49 | 52.2 | 51.2 | 0.68% | 1371.0 | 708.22 | 股吧 |
| 36 | 002041 | 登海種業(yè) | 10.27 | 10.3 | 10.39 | 10.3 | 0.68% | 8903.0 | 921.28 | 股吧 |
| 37 | 600756 | 浪潮軟件 | 17.67 | 17.57 | 17.81 | 17.52 | 0.62% | 7024.0 | 1244.65 | 股吧 |
| 38 | 600858 | 銀座股份 | 6.41 | 6.44 | 6.46 | 6.43 | 0.62% | 4283.0 | 276.2 | 股吧 |
| 39 | 000407 | 勝利股份 | 4.92 | 5.0 | 5.0 | 4.93 | 0.61% | 17237.0 | 856.14 | 股吧 |
| 40 | 002838 | 道恩股份 | 28.49 | 28.39 | 28.67 | 28.27 | 0.6% | 1625.0 | 461.79 | 股吧 |
| 41 | 603779 | 威龍股份 | 6.83 | 6.83 | 6.91 | 6.83 | 0.59% | 2113.0 | 145.3 | 股吧 |
| 42 | 301017 | 漱玉平民 | 15.48 | 15.47 | 15.62 | 15.47 | 0.58% | 1741.0 | 270.98 | 股吧 |
| 43 | 603739 | 蔚藍(lán)生物 | 15.63 | 15.59 | 15.78 | 15.55 | 0.58% | 1485.0 | 232.54 | 股吧 |
| 44 | 603967 | 中創(chuàng)物流 | 12.82 | 12.83 | 12.89 | 12.83 | 0.55% | 883.0 | 113.43 | 股吧 |
| 45 | 600960 | 渤海汽車 | 5.67 | 5.7 | 5.78 | 5.6 | 0.53% | 119375.0 | 6808.11 | 股吧 |
| 46 | 300996 | 普聯(lián)軟件 | 17.7 | 17.64 | 17.85 | 17.59 | 0.51% | 5656.0 | 1003.19 | 股吧 |
| 47 | 002117 | 東港股份 | 11.72 | 11.7 | 11.79 | 11.69 | 0.51% | 3014.0 | 353.98 | 股吧 |
| 48 | 000957 | 中通客車 | 11.95 | 11.95 | 12.02 | 11.91 | 0.5% | 3953.0 | 473.16 | 股吧 |
| 49 | 002376 | 新北洋 | 7.97 | 7.95 | 8.03 | 7.95 | 0.5% | 3876.0 | 309.91 | 股吧 |
| 50 | 002726 | 龍大美食 | 4.06 | 4.09 | 4.1 | 4.07 | 0.49% | 5655.0 | 231.24 | 股吧 |
| 51 | 605001 | 威奧股份 | 8.14 | 8.14 | 8.2 | 8.12 | 0.49% | 1399.0 | 114.16 | 股吧 |
| 52 | 300175 | ST朗源 | 6.32 | 6.37 | 6.37 | 6.32 | 0.47% | 1819.0 | 115.27 | 股吧 |
| 53 | 001260 | 坤泰股份 | 22.37 | 22.38 | 22.59 | 22.33 | 0.45% | 1674.0 | 376.09 | 股吧 |
| 54 | 603029 | 天鵝股份 | 19.91 | 20.0 | 20.07 | 19.91 | 0.45% | 768.0 | 153.39 | 股吧 |
| 55 | 600229 | 城市傳媒 | 6.79 | 6.75 | 6.86 | 6.75 | 0.44% | 6390.0 | 436.04 | 股吧 |
| 56 | 002537 | 海聯(lián)金匯 | 9.21 | 9.23 | 9.33 | 9.21 | 0.43% | 25940.0 | 2404.17 | 股吧 |
| 57 | 301185 | 鷗瑪軟件 | 21.24 | 21.2 | 21.44 | 21.13 | 0.42% | 3611.0 | 768.51 | 股吧 |
| 58 | 603014 | 威高血凈 | 40.76 | 40.76 | 40.97 | 40.76 | 0.42% | 318.0 | 130 | 股吧 |
| 59 | 300840 | 酷特智能 | 19.72 | 19.65 | 19.88 | 19.64 | 0.41% | 3049.0 | 603.16 | 股吧 |
| 60 | 601366 | 利群股份 | 4.88 | 4.86 | 4.9 | 4.86 | 0.41% | 6852.0 | 334.22 | 股吧 |
| 61 | 300801 | 泰和科技 | 29.81 | 29.8 | 29.99 | 29.61 | 0.4% | 1549.0 | 461.1 | 股吧 |
| 62 | 002330 | 得利斯 | 5.11 | 5.12 | 5.16 | 5.12 | 0.39% | 6771.0 | 347.87 | 股吧 |
| 63 | 600467 | 好當(dāng)家 | 2.63 | 2.62 | 2.64 | 2.62 | 0.38% | 19069.0 | 501.55 | 股吧 |
| 64 | 002521 | 齊峰新材 | 8.57 | 8.55 | 8.6 | 8.55 | 0.35% | 599.0 | 51.34 | 股吧 |
| 65 | 002671 | 龍泉股份 | 5.72 | 5.76 | 5.78 | 5.72 | 0.35% | 8752.0 | 503.93 | 股吧 |
| 66 | 300993 | 玉馬科技 | 14.49 | 14.56 | 14.58 | 14.45 | 0.35% | 1165.0 | 169.5 | 股吧 |
| 67 | 002363 | 隆基機(jī)械 | 8.93 | 8.92 | 8.99 | 8.9 | 0.34% | 3352.0 | 300.06 | 股吧 |
| 68 | 002382 | 藍(lán)帆醫(yī)療 | 5.81 | 5.85 | 5.85 | 5.82 | 0.34% | 1539.0 | 89.82 | 股吧 |
| 69 | 000617 | 中油資本 | 8.82 | 8.84 | 8.86 | 8.84 | 0.34% | 17685.0 | 1565.07 | 股吧 |
| 70 | 688695 | 中創(chuàng)股份 | 29.31 | 29.12 | 29.43 | 29.0 | 0.34% | 555.14 | 162.0706 | 股吧 |
| 71 | 301320 | 豪江智能 | 18.38 | 18.38 | 18.47 | 18.32 | 0.33% | 928.0 | 171.12 | 股吧 |
| 72 | 603755 | 日辰股份 | 33.4 | 33.17 | 33.55 | 33.17 | 0.33% | 303.0 | 101.04 | 股吧 |
| 73 | 600789 | 魯抗醫(yī)藥 | 9.12 | 9.14 | 9.16 | 9.12 | 0.33% | 7210.0 | 659.29 | 股吧 |
| 74 | 603021 | ST華鵬 | 6.11 | 6.06 | 6.15 | 6.06 | 0.33% | 2754.0 | 168.09 | 股吧 |
| 75 | 002476 | 寶莫股份 | 6.23 | 6.25 | 6.26 | 6.21 | 0.32% | 5280.0 | 329.23 | 股吧 |
| 76 | 002958 | 青農(nóng)商行 | 3.15 | 3.16 | 3.17 | 3.15 | 0.32% | 18020.0 | 569.7 | 股吧 |
| 77 | 603278 | 大業(yè)股份 | 12.52 | 12.47 | 12.59 | 12.47 | 0.32% | 2412.0 | 301.94 | 股吧 |
| 78 | 000915 | 華特達(dá)因 | 31.96 | 32.01 | 32.09 | 32.0 | 0.31% | 456.0 | 146.12 | 股吧 |
| 79 | 300110 | 華仁藥業(yè) | 3.22 | 3.21 | 3.24 | 3.21 | 0.31% | 8831.0 | 284.55 | 股吧 |
| 80 | 001300 | 三柏碩 | 16.85 | 16.93 | 16.99 | 16.86 | 0.3% | 715.0 | 121 | 股吧 |
| 81 | 600784 | 魯銀投資 | 7.11 | 7.1 | 7.14 | 7.1 | 0.28% | 2108.0 | 149.84 | 股吧 |
| 82 | 002094 | 青島金王 | 7.51 | 7.55 | 7.57 | 7.52 | 0.27% | 10580.0 | 798.6 | 股吧 |
| 83 | 000726 | 魯泰Ａ | 7.46 | 7.47 | 7.49 | 7.46 | 0.27% | 1992.0 | 148.89 | 股吧 |
| 84 | 002891 | 中寵股份 | 48.45 | 48.44 | 48.69 | 48.43 | 0.27% | 655.0 | 317.79 | 股吧 |
| 85 | 688363 | 華熙生物 | 47.93 | 47.94 | 48.18 | 47.94 | 0.27% | 918.82 | 441.6403 | 股吧 |
| 86 | 600180 | 瑞茂通 | 3.66 | 3.65 | 3.67 | 3.65 | 0.27% | 2804.0 | 102.51 | 股吧 |
| 87 | 600336 | 澳柯瑪 | 7.81 | 7.82 | 7.84 | 7.8 | 0.26% | 2535.0 | 198.13 | 股吧 |
| 88 | 000756 | 新華制藥 | 15.76 | 15.79 | 15.82 | 15.77 | 0.25% | 1329.0 | 209.96 | 股吧 |
| 89 | 300918 | 南山智尚 | 17.39 | 17.35 | 17.45 | 17.27 | 0.23% | 2688.0 | 466.63 | 股吧 |
| 90 | 003042 | 中農(nóng)聯(lián)合 | 18.12 | 18.15 | 18.29 | 18.12 | 0.22% | 1877.0 | 340.92 | 股吧 |
| 91 | 002234 | 民和股份 | 9.13 | 9.13 | 9.18 | 9.13 | 0.22% | 1513.0 | 138.39 | 股吧 |
| 92 | 603190 | 亞通精工 | 27.2 | 27.13 | 27.35 | 27.12 | 0.22% | 537.0 | 146.52 | 股吧 |
| 93 | 301015 | 百洋醫(yī)藥 | 23.65 | 23.68 | 23.74 | 23.65 | 0.21% | 807.0 | 191.35 | 股吧 |
| 94 | 002481 | 雙塔食品 | 5.01 | 5.0 | 5.04 | 4.99 | 0.2% | 6157.0 | 308.8 | 股吧 |
| 95 | 301069 | 凱盛新材 | 24.98 | 24.9 | 25.04 | 24.88 | 0.2% | 2578.0 | 642.94 | 股吧 |
| 96 | 001219 | 青島食品 | 14.79 | 14.81 | 14.88 | 14.79 | 0.2% | 1519.0 | 225.16 | 股吧 |
| 97 | 603836 | 海程邦達(dá) | 14.77 | 14.85 | 14.85 | 14.73 | 0.2% | 834.0 | 123.5 | 股吧 |
| 98 | 688136 | 科興制藥 | 30.52 | 30.52 | 30.84 | 30.52 | 0.2% | 728.67 | 223.411 | 股吧 |
| 99 | 301678 | 新恒匯 | 73.3 | 73.19 | 73.49 | 72.97 | 0.19% | 966.0 | 706.79 | 股吧 |
| 100 | 002286 | 保齡寶 | 10.51 | 10.53 | 10.54 | 10.47 | 0.19% | 3723.0 | 391.06 | 股吧 |
| 101 | 002643 | 萬潤股份 | 17.08 | 17.01 | 17.15 | 16.92 | 0.18% | 8102.0 | 1378.27 | 股吧 |
| 102 | 301456 | 盤古智能 | 30.27 | 30.3 | 30.39 | 30.23 | 0.17% | 433.0 | 131.16 | 股吧 |
| 103 | 002746 | 仙壇股份 | 6.32 | 6.31 | 6.33 | 6.3 | 0.16% | 1768.0 | 111.64 | 股吧 |
| 104 | 603639 | 海利爾 | 14.1 | 14.08 | 14.12 | 14.08 | 0.14% | 674.0 | 95.01 | 股吧 |
| 105 | 600212 | 綠能慧充 | 7.7 | 7.7 | 7.73 | 7.68 | 0.13% | 3845.0 | 295.91 | 股吧 |
| 106 | 300099 | 尤洛卡 | 8.32 | 8.27 | 8.33 | 8.24 | 0.12% | 6100.0 | 505.24 | 股吧 |
| 107 | 603421 | 鼎信通訊 | 8.03 | 7.98 | 8.05 | 7.96 | 0.12% | 3413.0 | 273.37 | 股吧 |
| 108 | 603086 | 先達(dá)股份 | 8.22 | 8.2 | 8.24 | 8.2 | 0.12% | 2366.0 | 194.55 | 股吧 |
| 109 | 301206 | 三元生物 | 27.18 | 27.37 | 27.37 | 27.19 | 0.11% | 131.0 | 35.68 | 股吧 |
| 110 | 600600 | 青島啤酒 | 61.64 | 61.68 | 61.85 | 61.65 | 0.11% | 1404.0 | 866.36 | 股吧 |
| 111 | 000409 | 云鼎科技 | 11.92 | 11.88 | 11.97 | 11.85 | 0.08% | 6093.0 | 726.67 | 股吧 |
| 112 | 300583 | 賽托生物 | 14.93 | 14.96 | 15.04 | 14.93 | 0.07% | 806.0 | 120.79 | 股吧 |
| 113 | 603856 | 東宏股份 | 13.66 | 13.7 | 13.71 | 13.66 | 0.07% | 1289.0 | 176.34 | 股吧 |
| 114 | 603102 | 百合股份 | 44.9 | 44.67 | 45.0 | 44.67 | 0.07% | 152.0 | 68.11 | 股吧 |
| 115 | 688234 | 天岳先進(jìn) | 92.6 | 92.28 | 92.66 | 91.6 | 0.06% | 1101.59 | 1015.4069 | 股吧 |
| 116 | 688331 | 榮昌生物 | 104.0 | 104.4 | 105.4 | 103.5 | 0.06% | 1389.15 | 1452.1915 | 股吧 |
| 117 | 300479 | 神思電子 | 22.37 | 22.28 | 22.5 | 22.25 | 0.04% | 3123.0 | 698.42 | 股吧 |
| 118 | 000423 | 東阿阿膠 | 54.78 | 54.77 | 55.08 | 54.54 | 0.04% | 1460.0 | 800.43 | 股吧 |
| 119 | 001331 | 勝通能源 | 50.17 | 50.0 | 50.74 | 49.99 | 0.02% | 1659.0 | 832.74 | 股吧 |
| 120 | 688557 | 蘭劍智能 | 41.04 | 40.98 | 41.16 | 40.75 | 0.02% | 619.91 | 253.7222 | 股吧 |
| 121 | 000488 | ST晨鳴 | 2.17 | 2.17 | 2.18 | 2.17 | 0% | 1871.0 | 40.68 | 股吧 |
| 122 | 002589 | 瑞康醫(yī)藥 | 3.29 | 3.29 | 3.3 | 3.28 | 0% | 7896.0 | 259.72 | 股吧 |
| 123 | 002086 | 東方海洋 | 2.26 | 2.26 | 2.27 | 2.25 | 0% | 13705.0 | 309.18 | 股吧 |
| 124 | 301337 | 亞華電子 | 31.73 | 31.61 | 31.85 | 31.57 | 0% | 695.0 | 220.6 | 股吧 |
| 125 | 002217 | 合力泰 | 3.0 | 3.0 | 3.0 | 2.98 | 0% | 17886.0 | 535.18 | 股吧 |
| 126 | 002072 | 凱瑞德 | 7.91 | 8.03 | 8.04 | 7.87 | 0% | 8976.0 | 711.72 | 股吧 |
| 127 | 002598 | 山東章鼓 | 10.05 | 10.01 | 10.1 | 10.01 | 0% | 1417.0 | 142.31 | 股吧 |
| 128 | 300105 | 龍源技術(shù) | 7.55 | 7.55 | 7.56 | 7.49 | 0% | 2336.0 | 175.87 | 股吧 |
| 129 | 002111 | 威海廣泰 | 11.16 | 11.13 | 11.16 | 11.11 | 0% | 1937.0 | 215.78 | 股吧 |
| 130 | 002073 | 軟控股份 | 8.19 | 8.17 | 8.25 | 8.16 | 0% | 7958.0 | 652.88 | 股吧 |
| 131 | 002675 | 東誠藥業(yè) | 13.36 | 13.38 | 13.39 | 13.29 | 0% | 1929.0 | 257.56 | 股吧 |
| 132 | 301296 | 新巨豐 | 8.8 | 8.8 | 8.81 | 8.78 | 0% | 755.0 | 66.37 | 股吧 |
| 133 | 000677 | 恒天海龍 | 4.05 | 4.04 | 4.06 | 4.03 | 0% | 5674.0 | 229.5 | 股吧 |
| 134 | 600777 | *ST新潮 | 4.09 | 4.08 | 4.09 | 4.08 | 0% | 3636.0 | 148.42 | 股吧 |
| 135 | 600017 | 日照港 | 3.11 | 3.11 | 3.12 | 3.1 | 0% | 5470.0 | 170.08 | 股吧 |
| 136 | 603217 | 元利科技 | 25.18 | 25.29 | 25.29 | 25.01 | 0% | 813.0 | 204.89 | 股吧 |
| 137 | 603367 | 辰欣藥業(yè) | 17.21 | 17.19 | 17.26 | 17.14 | 0% | 2548.0 | 437.67 | 股吧 |
| 138 | 688556 | 高測股份 | 14.26 | 14.01 | 14.26 | 14.01 | 0% | 10959.74 | 1549.6753 | 股吧 |
| 139 | 600918 | 中泰證券 | 6.37 | 6.38 | 6.39 | 6.36 | 0% | 11015.0 | 701.9 | 股吧 |
| 140 | 600350 | 山東高速 | 10.03 | 10.05 | 10.07 | 10.0 | 0% | 1858.0 | 186.26 | 股吧 |
| 141 | 600308 | 華泰股份 | 4.13 | 4.11 | 4.13 | 4.11 | 0% | 19496.0 | 803.2 | 股吧 |
| 142 | 688139 | 海爾生物 | 32.9 | 33.0 | 33.0 | 32.81 | 0% | 526.82 | 173.3738 | 股吧 |
| 143 | 600760 | 中航沈飛 | 54.86 | 54.9 | 54.98 | 54.67 | -0.02% | 10906.0 | 5983.97 | 股吧 |
| 144 | 603026 | 石大勝華 | 65.66 | 65.5 | 65.8 | 65.1 | -0.02% | 1142.0 | 747.68 | 股吧 |
| 145 | 605016 | 百龍創(chuàng)園 | 24.65 | 24.52 | 24.7 | 24.52 | -0.04% | 1439.0 | 353.62 | 股吧 |
| 146 | 000869 | 張裕Ａ | 20.75 | 20.74 | 20.85 | 20.74 | -0.05% | 443.0 | 92.04 | 股吧 |
| 147 | 600529 | 山東藥玻 | 20.36 | 20.4 | 20.4 | 20.35 | -0.05% | 1069.0 | 217.79 | 股吧 |
| 148 | 002805 | 豐元股份 | 16.36 | 16.26 | 16.39 | 16.26 | -0.06% | 2029.0 | 331.29 | 股吧 |
| 149 | 603858 | 步長制藥 | 17.09 | 17.1 | 17.15 | 17.03 | -0.06% | 1826.0 | 311.93 | 股吧 |
| 150 | 301617 | 博苑股份 | 73.45 | 73.45 | 73.72 | 73.22 | -0.07% | 224.0 | 164.51 | 股吧 |
| 151 | 300233 | 金城醫(yī)藥 | 15.29 | 15.23 | 15.29 | 15.2 | -0.07% | 943.0 | 143.75 | 股吧 |
| 152 | 600587 | 新華醫(yī)療 | 15.34 | 15.3 | 15.35 | 15.28 | -0.07% | 3047.0 | 466.47 | 股吧 |
| 153 | 601966 | 玲瓏輪胎 | 15.17 | 15.16 | 15.21 | 15.15 | -0.07% | 5665.0 | 859.44 | 股吧 |
| 154 | 301199 | 邁赫股份 | 24.99 | 25.02 | 25.07 | 24.95 | -0.08% | 505.0 | 126.24 | 股吧 |
| 155 | 300950 | 德固特 | 24.43 | 24.34 | 24.43 | 24.3 | -0.08% | 566.0 | 138.03 | 股吧 |
| 156 | 300653 | 正海生物 | 20.53 | 20.5 | 20.57 | 20.48 | -0.1% | 512.0 | 105.04 | 股吧 |
| 157 | 603167 | 渤海輪渡 | 9.63 | 9.65 | 9.66 | 9.61 | -0.1% | 1207.0 | 116.27 | 股吧 |
| 158 | 002237 | 恒邦股份 | 17.26 | 17.0 | 17.25 | 16.92 | -0.12% | 39111.0 | 6676.49 | 股吧 |
| 159 | 600319 | 亞星化學(xué) | 8.04 | 8.01 | 8.06 | 8.0 | -0.12% | 1428.0 | 114.6 | 股吧 |
| 160 | 001388 | 信通電子 | 45.06 | 45.06 | 45.06 | 44.84 | -0.13% | 160.0 | 71.96 | 股吧 |
| 161 | 603113 | 金能科技 | 6.97 | 6.93 | 6.96 | 6.92 | -0.14% | 2455.0 | 170.31 | 股吧 |
| 162 | 002193 | 如意集團(tuán) | 6.89 | 6.89 | 7.02 | 6.81 | -0.15% | 5727.0 | 395.45 | 股吧 |
| 163 | 300690 | 雙一科技 | 31.42 | 31.45 | 31.45 | 31.34 | -0.16% | 421.0 | 132.24 | 股吧 |
| 164 | 300569 | 天能重工 | 6.19 | 6.17 | 6.2 | 6.15 | -0.16% | 4374.0 | 270.13 | 股吧 |
| 165 | 300343 | ST聯(lián)創(chuàng) | 6.29 | 6.31 | 6.31 | 6.28 | -0.16% | 2716.0 | 170.99 | 股吧 |
| 166 | 603586 | 金麒麟 | 18.86 | 18.86 | 18.95 | 18.8 | -0.16% | 541.0 | 101.95 | 股吧 |
| 167 | 001379 | 騰達(dá)科技 | 24.08 | 24.0 | 24.07 | 23.86 | -0.17% | 792.0 | 189.81 | 股吧 |
| 168 | 300243 | 瑞豐高材 | 11.54 | 11.54 | 11.55 | 11.48 | -0.17% | 1082.0 | 124.64 | 股吧 |
| 169 | 601665 | 齊魯銀行 | 5.85 | 5.85 | 5.89 | 5.84 | -0.17% | 22356.0 | 1311.64 | 股吧 |
| 170 | 300848 | 美瑞新材 | 16.91 | 16.9 | 16.92 | 16.8 | -0.18% | 1574.0 | 265.41 | 股吧 |
| 171 | 300948 | 冠中生態(tài) | 22.48 | 22.16 | 22.68 | 22.1 | -0.18% | 3865.0 | 865.01 | 股吧 |
| 172 | 688663 | 新風(fēng)光 | 57.0 | 56.72 | 56.9 | 56.26 | -0.18% | 967.67 | 547.3802 | 股吧 |
| 173 | 002242 | 九陽股份 | 10.4 | 10.47 | 10.47 | 10.36 | -0.19% | 2481.0 | 258.32 | 股吧 |
| 174 | 605100 | 華豐股份 | 43.18 | 43.18 | 43.57 | 43.05 | -0.19% | 333.0 | 144.11 | 股吧 |
| 175 | 301498 | 乖寶寵物 | 61.86 | 62.3 | 62.3 | 61.46 | -0.21% | 1381.0 | 853.68 | 股吧 |
| 176 | 600783 | 魯信創(chuàng)投 | 23.23 | 23.24 | 23.35 | 23.11 | -0.22% | 5443.0 | 1263.76 | 股吧 |
| 177 | 003033 | 征和工業(yè) | 69.35 | 69.36 | 69.5 | 68.8 | -0.23% | 150.0 | 103.78 | 股吧 |
| 178 | 002526 | 山東礦機(jī) | 3.91 | 3.92 | 3.92 | 3.89 | -0.26% | 12875.0 | 502.88 | 股吧 |
| 179 | 000506 | 招金黃金 | 19.56 | 19.06 | 19.56 | 19.0 | -0.26% | 38495.0 | 7418.4 | 股吧 |
| 180 | 000720 | 新能泰山 | 3.75 | 3.73 | 3.76 | 3.72 | -0.27% | 11001.0 | 411.76 | 股吧 |
| 181 | 301022 | 海泰科 | 33.6 | 33.54 | 33.75 | 33.45 | -0.27% | 531.0 | 178.14 | 股吧 |
| 182 | 603285 | 鍵邦股份 | 35.9 | 35.98 | 36.31 | 35.53 | -0.28% | 1538.0 | 552 | 股吧 |
| 183 | 002810 | 山東赫達(dá) | 20.0 | 20.2 | 20.25 | 19.86 | -0.3% | 4633.0 | 927.81 | 股吧 |
| 184 | 603182 | 嘉華股份 | 16.2 | 16.25 | 16.25 | 16.09 | -0.31% | 525.0 | 84.84 | 股吧 |
| 185 | 000498 | 山東路橋 | 6.23 | 6.22 | 6.23 | 6.21 | -0.32% | 3877.0 | 241.04 | 股吧 |
| 186 | 002088 | 魯陽節(jié)能 | 12.25 | 12.26 | 12.26 | 12.17 | -0.33% | 1506.0 | 183.73 | 股吧 |
| 187 | 300185 | 通裕重工 | 3.03 | 3.02 | 3.03 | 3.01 | -0.33% | 23257.0 | 702.42 | 股吧 |
| 188 | 601163 | 三角輪胎 | 15.36 | 15.37 | 15.42 | 15.31 | -0.33% | 1401.0 | 215.03 | 股吧 |
| 189 | 002241 | 歌爾股份 | 26.35 | 26.17 | 26.26 | 26.11 | -0.34% | 24251.0 | 6346.31 | 股吧 |
| 190 | 002921 | 聯(lián)誠精密 | 23.83 | 23.84 | 23.95 | 23.64 | -0.34% | 1284.0 | 305.52 | 股吧 |
| 191 | 002083 | 孚日股份 | 11.62 | 11.61 | 11.67 | 11.57 | -0.34% | 13367.0 | 1552.47 | 股吧 |
| 192 | 603187 | 海容冷鏈 | 16.47 | 16.47 | 16.47 | 16.36 | -0.36% | 2188.0 | 359.37 | 股吧 |
| 193 | 601678 | 濱化股份 | 5.39 | 5.37 | 5.39 | 5.34 | -0.37% | 43015.0 | 2308.31 | 股吧 |
| 194 | 001207 | 聯(lián)科科技 | 26.61 | 26.52 | 26.75 | 26.4 | -0.38% | 867.0 | 229.51 | 股吧 |
| 195 | 301020 | 密封科技 | 23.49 | 23.36 | 23.47 | 23.33 | -0.38% | 829.0 | 193.88 | 股吧 |
| 196 | 300321 | 同大股份 | 42.59 | 42.67 | 42.7 | 42.25 | -0.38% | 426.0 | 180.67 | 股吧 |
| 197 | 300121 | 陽谷華泰 | 13.2 | 13.18 | 13.18 | 13.09 | -0.38% | 1746.0 | 229.01 | 股吧 |
| 198 | 600223 | 福瑞達(dá) | 7.42 | 7.4 | 7.41 | 7.38 | -0.4% | 2977.0 | 220.21 | 股吧 |
| 199 | 300214 | 日科化學(xué) | 7.39 | 7.38 | 7.4 | 7.34 | -0.41% | 4096.0 | 301.55 | 股吧 |
| 200 | 300423 | 昇輝科技 | 9.34 | 9.27 | 9.34 | 9.25 | -0.43% | 7130.0 | 662.58 | 股吧 |
| 201 | 601298 | 青島港 | 9.29 | 9.45 | 9.45 | 9.21 | -0.43% | 9990.0 | 928.75 | 股吧 |
| 202 | 002469 | 三維化學(xué) | 8.99 | 8.99 | 9.02 | 8.94 | -0.44% | 3837.0 | 344 | 股吧 |
| 203 | 601058 | 賽輪輪胎 | 15.83 | 15.86 | 15.89 | 15.71 | -0.44% | 14513.0 | 2289.73 | 股吧 |
| 204 | 300443 | 金雷股份 | 26.89 | 26.88 | 27.08 | 26.66 | -0.45% | 2355.0 | 631.22 | 股吧 |
| 205 | 600060 | 海信視像 | 23.42 | 23.42 | 23.5 | 23.29 | -0.47% | 4537.0 | 1060.35 | 股吧 |
| 206 | 002899 | 英派斯 | 31.15 | 31.25 | 31.42 | 30.92 | -0.48% | 816.0 | 253.59 | 股吧 |
| 207 | 000977 | 浪潮信息 | 64.77 | 63.51 | 64.8 | 63.51 | -0.49% | 36100.0 | 23156.58 | 股吧 |
| 208 | 300183 | 東軟載波 | 16.31 | 16.19 | 16.28 | 16.15 | -0.49% | 2932.0 | 474.92 | 股吧 |
| 209 | 300821 | 東岳硅材 | 12.11 | 12.08 | 12.11 | 12.02 | -0.5% | 5802.0 | 699.75 | 股吧 |
| 210 | 601096 | 宏盛華源 | 5.95 | 5.9 | 5.94 | 5.9 | -0.5% | 28425.0 | 1680.16 | 股吧 |
| 211 | 601019 | 山東出版 | 9.27 | 9.2 | 9.24 | 9.18 | -0.54% | 3301.0 | 304.23 | 股吧 |
| 212 | 688087 | 英科再生 | 31.84 | 31.61 | 31.8 | 31.59 | -0.57% | 174.819992 | 55.3092 | 股吧 |
| 213 | 002355 | 興民智通 | 6.79 | 6.79 | 6.82 | 6.74 | -0.59% | 11210.0 | 761.37 | 股吧 |
| 214 | 688002 | 睿創(chuàng)微納 | 115.4 | 115.4 | 115.4 | 113.79 | -0.59% | 2412.72 | 2763.0076 | 股吧 |
| 215 | 301439 | 泓淋電力 | 16.63 | 16.61 | 16.62 | 16.51 | -0.6% | 3137.0 | 519.52 | 股吧 |
| 216 | 688681 | 科匯股份 | 20.05 | 20.05 | 20.05 | 19.88 | -0.6% | 1091.26 | 217.861 | 股吧 |
| 217 | 600027 | 華電國際 | 4.92 | 4.92 | 4.93 | 4.89 | -0.61% | 34146.0 | 1674.7 | 股吧 |
| 218 | 600022 | 山東鋼鐵 | 1.64 | 1.64 | 1.64 | 1.62 | -0.61% | 46692.0 | 762.54 | 股吧 |
| 219 | 301281 | 科源制藥 | 36.82 | 37.03 | 37.03 | 36.1 | -0.62% | 3180.0 | 1161.05 | 股吧 |
| 220 | 600690 | 海爾智家 | 25.89 | 25.88 | 25.88 | 25.65 | -0.62% | 10823.0 | 2786.89 | 股吧 |
| 221 | 603223 | 恒通股份 | 9.56 | 9.56 | 9.56 | 9.44 | -0.63% | 7345.0 | 696.48 | 股吧 |
| 222 | 688455 | 科捷智能 | 23.63 | 23.63 | 23.9 | 23.23 | -0.68% | 885.75 | 208.6577 | 股吧 |
| 223 | 603270 | 金帝股份 | 27.48 | 27.27 | 27.48 | 27.27 | -0.69% | 739.0 | 202.23 | 股吧 |
| 224 | 002890 | 弘宇股份 | 17.14 | 17.16 | 17.17 | 17.0 | -0.7% | 522.0 | 89.18 | 股吧 |
| 225 | 688161 | 威高骨科 | 29.3 | 29.28 | 29.29 | 29.06 | -0.72% | 400.56 | 116.5864 | 股吧 |
| 226 | 300285 | 國瓷材料 | 32.27 | 31.96 | 32.2 | 31.7 | -0.77% | 10514.0 | 3351.66 | 股吧 |
| 227 | 300224 | 正海磁材 | 17.9 | 17.6 | 17.8 | 17.6 | -0.78% | 14778.0 | 2614.19 | 股吧 |
| 228 | 300699 | 光威復(fù)材 | 39.62 | 39.53 | 39.55 | 39.28 | -0.81% | 6370.0 | 2509.6 | 股吧 |
| 229 | 301299 | 卓創(chuàng)資訊 | 63.57 | 62.81 | 63.49 | 62.6 | -0.82% | 1018.0 | 640.92 | 股吧 |
| 230 | 002588 | 史丹利 | 10.8 | 10.81 | 10.81 | 10.65 | -0.83% | 4695.0 | 502.94 | 股吧 |
| 231 | 688035 | 德邦科技 | 66.22 | 66.35 | 66.88 | 65.0 | -0.83% | 9754.359 | 6434.3676 | 股吧 |
| 232 | 002580 | 圣陽股份 | 13.36 | 13.3 | 13.3 | 13.19 | -0.9% | 7055.0 | 932.55 | 股吧 |
| 233 | 002470 | 金正大 | 2.2 | 2.21 | 2.22 | 2.18 | -0.91% | 119875.0 | 2641.62 | 股吧 |
| 234 | 000822 | 山東海化 | 6.52 | 6.53 | 6.55 | 6.43 | -0.92% | 20118.0 | 1304.11 | 股吧 |
| 235 | 003022 | 聯(lián)泓新科 | 20.6 | 20.55 | 20.55 | 20.38 | -0.92% | 2813.0 | 575.08 | 股吧 |
| 236 | 605589 | 圣泉集團(tuán) | 32.02 | 31.86 | 31.95 | 31.68 | -0.94% | 5999.0 | 1907.63 | 股吧 |
| 237 | 688021 | 奧?？萍?/a> | 24.0 | 23.8 | 24.05 | 23.76 | -0.96% | 1155.45 | 275.2688 | 股吧 |
| 238 | 300677 | 英科醫(yī)療 | 40.08 | 40.07 | 40.08 | 39.4 | -0.97% | 4888.0 | 1939.39 | 股吧 |
| 239 | 600955 | 維遠(yuǎn)股份 | 20.25 | 20.11 | 20.25 | 20.0 | -0.99% | 1548.0 | 310.74 | 股吧 |
| 240 | 002078 | 太陽紙業(yè) | 17.03 | 16.95 | 17.09 | 16.76 | -1% | 15564.0 | 2626.27 | 股吧 |
| 241 | 002026 | 山東威達(dá) | 15.93 | 15.89 | 15.97 | 15.76 | -1% | 4562.0 | 723.64 | 股吧 |
| 242 | 002984 | 森麒麟 | 20.99 | 20.92 | 20.93 | 20.75 | -1% | 4617.0 | 961.04 | 股吧 |
| 243 | 300001 | 特銳德 | 27.69 | 27.47 | 27.5 | 27.39 | -1.01% | 7722.0 | 2118.68 | 股吧 |
| 244 | 301209 | 聯(lián)合化學(xué) | 101.89 | 101.89 | 101.89 | 100.52 | -1.02% | 174.0 | 175.72 | 股吧 |
| 245 | 301158 | 德石股份 | 24.55 | 24.29 | 24.48 | 24.1 | -1.02% | 4265.0 | 1033.23 | 股吧 |
| 246 | 002408 | 齊翔騰達(dá) | 5.89 | 5.86 | 5.92 | 5.81 | -1.02% | 12610.0 | 735.87 | 股吧 |
| 247 | 600547 | 山東黃金 | 46.95 | 45.68 | 46.56 | 45.68 | -1.02% | 37850.0 | 17402.5 | 股吧 |
| 248 | 603279 | 景津裝備 | 18.48 | 18.5 | 18.68 | 18.27 | -1.03% | 1952.0 | 359.2 | 股吧 |
| 249 | 600727 | 魯北化工 | 7.69 | 7.65 | 7.67 | 7.59 | -1.04% | 7094.0 | 540.44 | 股吧 |
| 250 | 688501 | 青達(dá)環(huán)保 | 27.85 | 27.84 | 27.84 | 27.51 | -1.11% | 668.99 | 184.7599 | 股吧 |
| 251 | 603577 | 匯金通 | 11.15 | 11.06 | 11.12 | 10.96 | -1.17% | 5707.0 | 629.04 | 股吧 |
| 252 | 301609 | 山大電力 | 48.46 | 48.4 | 48.4 | 47.88 | -1.2% | 1322.0 | 636.22 | 股吧 |
| 253 | 000655 | 金嶺礦業(yè) | 10.39 | 10.39 | 10.48 | 10.21 | -1.25% | 16325.0 | 1683.15 | 股吧 |
| 254 | 002948 | 青島銀行 | 5.54 | 5.53 | 5.54 | 5.46 | -1.26% | 18955.0 | 1043.6 | 股吧 |
| 255 | 002490 | 山東墨龍 | 7.85 | 7.85 | 7.85 | 7.73 | -1.27% | 19912.0 | 1551.07 | 股吧 |
| 256 | 000682 | 東方電子 | 14.07 | 13.93 | 13.95 | 13.87 | -1.28% | 14519.0 | 2019.11 | 股吧 |
| 257 | 688677 | 海泰新光 | 48.0 | 47.58 | 48.08 | 47.31 | -1.31% | 887.8 | 422.2948 | 股吧 |
| 258 | 600735 | ST新華錦 | 6.83 | 6.63 | 6.79 | 6.62 | -1.32% | 23953.0 | 1601.09 | 股吧 |
| 259 | 002871 | 偉隆股份 | 20.32 | 20.2 | 20.22 | 19.98 | -1.33% | 1055.0 | 211.9 | 股吧 |
| 260 | 600986 | 浙文互聯(lián) | 13.36 | 13.11 | 13.34 | 13.0 | -1.35% | 189927.0 | 24917.05 | 股吧 |
| 261 | 301188 | 力諾藥包 | 17.83 | 17.59 | 17.59 | 17.47 | -1.46% | 5743.0 | 1008.11 | 股吧 |
| 262 | 688190 | 云路股份 | 116.34 | 114.92 | 115.99 | 114.04 | -1.64% | 699.86 | 803.4408 | 股吧 |
| 263 | 000880 | 濰柴重機(jī) | 37.03 | 36.34 | 36.88 | 36.34 | -1.67% | 10837.0 | 3958.24 | 股吧 |
| 264 | 300308 | 中際旭創(chuàng) | 527.46 | 524.0 | 525.3 | 515.0 | -1.69% | 18069.0 | 93794.04 | 股吧 |
| 265 | 002379 | 宏橋控股 | 30.58 | 30.15 | 30.17 | 29.95 | -1.73% | 7603.0 | 2285.82 | 股吧 |
| 266 | 600586 | 金晶科技 | 6.9 | 6.84 | 6.88 | 6.77 | -1.74% | 60012.0 | 4095.6 | 股吧 |
| 267 | 600426 | 華魯恒升 | 36.49 | 36.05 | 36.38 | 35.64 | -1.75% | 10028.0 | 3597.65 | 股吧 |
| 268 | 600188 | 兗礦能源 | 17.51 | 17.23 | 17.32 | 16.96 | -1.77% | 47736.0 | 8186.91 | 股吧 |
| 269 | 000830 | 魯西化工 | 17.9 | 17.67 | 17.78 | 17.46 | -1.84% | 12484.0 | 2197.15 | 股吧 |
| 270 | 002254 | 泰和新材 | 13.5 | 13.47 | 13.47 | 13.22 | -1.85% | 15922.0 | 2127.1 | 股吧 |
| 271 | 000680 | 山推股份 | 13.27 | 13.2 | 13.27 | 12.93 | -1.88% | 10203.0 | 1330.76 | 股吧 |
| 272 | 600219 | 南山鋁業(yè) | 6.91 | 6.8 | 6.81 | 6.73 | -1.88% | 201353.0 | 13638.55 | 股吧 |
| 273 | 603612 | 索通發(fā)展 | 32.0 | 31.5 | 31.75 | 31.35 | -1.94% | 7692.0 | 2422.39 | 股吧 |
| 274 | 000554 | 泰山石油 | 8.03 | 7.88 | 7.92 | 7.71 | -1.99% | 42651.0 | 3340.67 | 股吧 |
| 275 | 600309 | 萬華化學(xué) | 88.0 | 87.01 | 87.06 | 85.65 | -2.11% | 22592.0 | 19529.48 | 股吧 |
| 276 | 301035 | 潤豐股份 | 83.6 | 82.79 | 83.54 | 81.36 | -2.12% | 760.0 | 625.3 | 股吧 |
| 277 | 002339 | 積成電子 | 12.27 | 12.08 | 12.19 | 11.91 | -2.2% | 34891.0 | 4197.7 | 股吧 |
| 278 | 002248 | 華東數(shù)控 | 14.01 | 13.76 | 13.79 | 13.58 | -2.21% | 77387.0 | 10619.04 | 股吧 |
| 279 | 002270 | 華明裝備 | 34.97 | 34.5 | 34.53 | 33.97 | -2.52% | 9146.0 | 3136.65 | 股吧 |
| 280 | 002595 | 豪邁科技 | 98.56 | 97.8 | 97.8 | 95.8 | -2.64% | 1766.0 | 1706.01 | 股吧 |
| 281 | 002545 | 東方鐵塔 | 26.4 | 25.91 | 26.0 | 25.46 | -2.95% | 8846.0 | 2272.17 | 股吧 |
| 282 | 000811 | 冰輪環(huán)境 | 18.31 | 17.98 | 18.01 | 17.76 | -2.95% | 25122.0 | 4495.1 | 股吧 |
| 283 | 300594 | 朗進(jìn)科技 | 29.06 | 29.06 | 29.5 | 28.13 | -2.99% | 6805.0 | 1951.9 | 股吧 |
| 284 | 000338 | 濰柴動力 | 28.07 | 27.41 | 27.68 | 27.14 | -3.03% | 88398.0 | 24184.9 | 股吧 |
| 285 | 000951 | 中國重汽 | 21.65 | 21.41 | 21.49 | 20.95 | -3.09% | 19244.0 | 4070.31 | 股吧 |
| 286 | 002283 | 天潤工業(yè) | 8.85 | 8.7 | 8.75 | 8.52 | -3.16% | 46495.0 | 4005.79 | 股吧 |
| 287 | 002485 | ST雪發(fā) | 4.8 | 4.56 | 4.59 | 4.56 | -5% | 36350.0 | 1657.64 | 股吧 |
| 288 | 600898 | *ST美訊 | 0.78 | 0.74 | 0.74 | 0.74 | -5.13% | 15681.0 | 116.0394 | 股吧 |
| 289 | 002353 | 杰瑞股份 | 103.98 | 99.0 | 100.98 | 98.2 | -5.4% | 23046.0 | 22875.99 | 股吧 |
| 290 | 002359 | 北訊退 | 0.37 | 0.38 | 0.39 | 0.35 | -5.41% | 496312.0 | 1829.2572 | 股吧 |
| 291 | 605006 | 山東玻纖 | 10.2 | 9.92 | 10.0 | 9.61 | -5.78% | 106310.0 | 10459.35 | 股吧 |
| 292 | 605287 | 德才股份 | 67.36 | 65.5 | 67.94 | 63.0 | -6.21% | 24498.0 | 16051.75 | 股吧 |
| 293 | 002604 | 龍力退 | 0.27 | 0.27 | 0.27 | 0.24 | -7.41% | 320602.0 | 819.2761 | 股吧 |
| 294 | 300208 | 中程退 | 0.32 | 0.32 | 0.32 | 0.27 | -12.5% | 393202.0 | 1148.3398 | 股吧 |
