吉林成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱(chēng) | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000875 | 電投綠能 | 6.57 | 6.63 | 7.04 | 6.57 | 6.24% | 1106733.0 | 75950.38 | 股吧 |
| 2 | 000669 | ST金鴻 | 3.39 | 3.56 | 3.56 | 3.56 | 5.01% | 13427.0 | 477.9941 | 股吧 |
| 3 | 000638 | *ST萬(wàn)方 | 2.0 | 2.0 | 2.1 | 1.97 | 5% | 235049.0 | 4832.5976 | 股吧 |
| 4 | 600360 | *ST華微 | 8.94 | 8.94 | 9.18 | 8.94 | 1.79% | 200860.0 | 18230.024 | 股吧 |
| 5 | 688378 | 奧來(lái)德 | 36.62 | 36.75 | 37.4 | 36.5 | 1.77% | 51543.1875 | 19070.8016 | 股吧 |
| 6 | 300510 | 金冠股份 | 4.55 | 4.56 | 4.68 | 4.49 | 1.32% | 312395.0 | 14363.5936 | 股吧 |
| 7 | 002232 | 啟明信息 | 18.81 | 18.82 | 19.19 | 18.69 | 1.01% | 57037.0 | 10838.6512 | 股吧 |
| 8 | 688716 | 中研股份 | 39.1 | 39.01 | 39.61 | 38.92 | 0.97% | 15671.42 | 6180.814 | 股吧 |
| 9 | 003029 | 吉大正元 | 25.69 | 25.77 | 26.0 | 25.45 | 0.74% | 84844.0 | 21841.4432 | 股吧 |
| 10 | 000766 | 通化金馬 | 23.29 | 23.3 | 23.6 | 23.03 | 0.52% | 94813.0 | 22139.016 | 股吧 |
| 11 | 000030 | 富奧股份 | 5.5 | 5.53 | 5.55 | 5.5 | 0.36% | 139382.0 | 7702.3064 | 股吧 |
| 12 | 300396 | 迪瑞醫(yī)療 | 13.17 | 13.2 | 13.41 | 12.99 | 0.15% | 29830.0 | 3936.42 | 股吧 |
| 13 | 002338 | 奧普光電 | 54.2 | 54.25 | 54.57 | 53.92 | 0.11% | 26651.0 | 14466.6256 | 股吧 |
| 14 | 600110 | 諾德股份 | 6.78 | 6.77 | 6.82 | 6.7 | 0% | 251088.0 | 17003.0128 | 股吧 |
| 15 | 300597 | 吉大通信 | 10.25 | 10.32 | 10.32 | 10.11 | -0.1% | 57133.0 | 5853.913 | 股吧 |
| 16 | 600742 | 富維股份 | 10.0 | 10.02 | 10.14 | 9.96 | -0.1% | 76092.0 | 7629.5896 | 股吧 |
| 17 | 601929 | 吉視傳媒 | 3.86 | 3.82 | 3.89 | 3.73 | -0.26% | 1877258.0 | 71306.51 | 股吧 |
| 18 | 600925 | 蘇能股份 | 4.71 | 4.73 | 4.73 | 4.68 | -0.42% | 84990.0 | 3991.275 | 股吧 |
| 19 | 000623 | 吉林敖東 | 18.9 | 18.89 | 18.89 | 18.74 | -0.48% | 95500.0 | 17963.06 | 股吧 |
| 20 | 600189 | 泉陽(yáng)泉 | 8.27 | 8.33 | 8.42 | 8.23 | -0.48% | 89955.0 | 7467.6824 | 股吧 |
| 21 | 000686 | 東北證券 | 9.08 | 9.07 | 9.09 | 9.02 | -0.55% | 187898.0 | 16996.5248 | 股吧 |
| 22 | 000661 | 長(zhǎng)春高新 | 88.09 | 88.09 | 88.32 | 87.45 | -0.56% | 42245.0 | 37052.03 | 股吧 |
| 23 | 000800 | 一汽解放 | 6.99 | 7.0 | 7.01 | 6.94 | -0.57% | 85662.0 | 5967.148 | 股吧 |
| 24 | 603559 | ST通脈 | 6.46 | 6.46 | 6.56 | 6.34 | -0.62% | 38535.0 | 2489.601 | 股吧 |
| 25 | 601279 | 英利汽車(chē) | 4.59 | 4.56 | 4.62 | 4.54 | -0.65% | 79858.0 | 3655.417 | 股吧 |
| 26 | 000928 | 中鋼國(guó)際 | 6.72 | 6.72 | 6.78 | 6.66 | -0.74% | 247523.0 | 16599.6 | 股吧 |
| 27 | 688276 | 百克生物 | 19.97 | 20.0 | 20.1 | 19.72 | -0.75% | 15554.7295 | 3088.798 | 股吧 |
| 28 | 000420 | 吉林化纖 | 4.6 | 4.58 | 4.62 | 4.49 | -0.87% | 720154.0 | 32787.71 | 股吧 |
| 29 | 603099 | 長(zhǎng)白山 | 41.03 | 41.08 | 41.13 | 40.5 | -0.97% | 52358.0 | 21294.2512 | 股吧 |
| 30 | 600148 | 長(zhǎng)春一東 | 20.33 | 20.38 | 20.49 | 19.9 | -0.98% | 16699.0 | 3372.9176 | 股吧 |
| 31 | 001395 | 亞聯(lián)機(jī)械 | 44.26 | 44.26 | 44.32 | 43.58 | -1.04% | 7421.0 | 3258.2324 | 股吧 |
| 32 | 300923 | 研奧股份 | 29.43 | 29.47 | 29.55 | 28.86 | -1.05% | 13026.0 | 3802.447 | 股吧 |
| 33 | 600867 | 通化東寶 | 8.85 | 8.84 | 8.88 | 8.73 | -1.13% | 261334.0 | 22914.8976 | 股吧 |
| 34 | 002566 | 益盛藥業(yè) | 8.43 | 8.47 | 8.47 | 8.31 | -1.19% | 53278.0 | 4463.753 | 股吧 |
| 35 | 300985 | 致遠(yuǎn)新能 | 24.81 | 24.85 | 25.19 | 24.0 | -1.29% | 77969.0 | 19196.9776 | 股吧 |
| 36 | 301130 | 西點(diǎn)藥業(yè) | 31.61 | 31.77 | 31.79 | 31.13 | -1.3% | 12253.0 | 3846.852 | 股吧 |
| 37 | 600333 | 長(zhǎng)春燃?xì)?/a> | 5.68 | 5.68 | 5.71 | 5.58 | -1.58% | 92320.0 | 5186.6784 | 股吧 |
| 38 | 600881 | 亞泰集團(tuán) | 1.82 | 1.82 | 1.83 | 1.78 | -1.65% | 408609.0 | 7340.662 | 股吧 |
| 39 | 000546 | 金圓股份 | 5.86 | 5.89 | 5.95 | 5.76 | -1.71% | 218388.0 | 12747.5608 | 股吧 |
| 40 | 600365 | ST通葡 | 3.14 | 3.14 | 3.14 | 3.06 | -1.91% | 53229.0 | 1646.8776 | 股吧 |
| 41 | 000631 | 順發(fā)恒能 | 3.98 | 3.96 | 4.02 | 3.88 | -2.01% | 217886.0 | 8622.747 | 股吧 |
| 42 | 601518 | 吉林高速 | 2.95 | 2.94 | 2.95 | 2.89 | -2.03% | 180209.0 | 5247.4556 | 股吧 |
| 43 | 000718 | 蘇寧環(huán)球 | 2.42 | 2.43 | 2.44 | 2.36 | -2.07% | 405847.0 | 9697.02 | 股吧 |
| 44 | 600215 | 派斯林 | 7.78 | 7.8 | 7.8 | 7.58 | -2.19% | 89789.0 | 6889.792 | 股吧 |
| 45 | 600697 | 歐亞集團(tuán) | 13.96 | 13.94 | 14.0 | 13.62 | -2.29% | 60985.0 | 8383.503 | 股吧 |
| 46 | 002622 | 皓宸醫(yī)療 | 3.02 | 3.05 | 3.05 | 2.89 | -3.31% | 343136.0 | 10112.9064 | 股吧 |
| 47 | 002501 | 利源股份 | 2.19 | 2.19 | 2.19 | 2.09 | -4.11% | 1190975.0 | 25371.27 | 股吧 |
| 48 | 600247 | *ST成城 | 0.68 | 0.65 | 0.65 | 0.65 | -4.41% | 47331.0 | 307.6515 | 股吧 |
| 49 | 000545 | 金浦鈦業(yè) | 3.05 | 3.05 | 3.07 | 2.91 | -4.59% | 583220.0 | 17219.048 | 股吧 |
| 50 | 002118 | *ST紫鑫 | 0.39 | 0.37 | 0.38 | 0.37 | -5.13% | 903124.0 | 3341.6584 | 股吧 |
| 51 | 600856 | 退市中天 | 0.29 | 0.28 | 0.29 | 0.26 | -6.9% | 537715.0 | 1473.183 | 股吧 |
| 52 | 300108 | *ST吉藥 | 0.24 | 0.19 | 0.23 | 0.19 | -12.5% | 1929241.0 | 3992.8916 | 股吧 |
