河南成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001896 | 豫能控股 | 8.29 | 9.12 | 9.12 | 9.12 | 10.01% | 260335.0 | 23742.5728 | 股吧 |
| 2 | 300064 | 金剛退 | 1.23 | 1.25 | 1.43 | 1.21 | 7.32% | 361133.0 | 4797.721 | 股吧 |
| 3 | 600069 | 退市銀鴿 | 0.27 | 0.27 | 0.29 | 0.26 | 3.7% | 329458.0 | 902.7657 | 股吧 |
| 4 | 688626 | 翔宇醫(yī)療 | 66.76 | 66.6 | 69.5 | 66.0 | 2.28% | 35626.34 | 24379.5792 | 股吧 |
| 5 | 002407 | 多氟多 | 29.91 | 29.6 | 30.97 | 29.6 | 1.91% | 590512.0 | 180212.058 | 股吧 |
| 6 | 002770 | 科迪退 | 0.59 | 0.59 | 0.63 | 0.58 | 1.69% | 336581.0 | 2015.3612 | 股吧 |
| 7 | 300437 | 清水源 | 14.7 | 14.88 | 15.24 | 14.71 | 1.02% | 88844.0 | 13332.7888 | 股吧 |
| 8 | 300614 | 百川暢銀 | 14.94 | 15.09 | 15.22 | 14.89 | 1% | 46002.0 | 6941.796 | 股吧 |
| 9 | 300845 | 捷安高科 | 12.37 | 12.36 | 12.61 | 12.32 | 0.89% | 43335.0 | 5411.089 | 股吧 |
| 10 | 300007 | 漢威科技 | 55.35 | 55.01 | 56.23 | 54.89 | 0.43% | 128926.0 | 71900.26 | 股吧 |
| 11 | 601038 | 一拖股份 | 14.22 | 14.18 | 14.55 | 14.11 | 0.28% | 108647.0 | 15614.504 | 股吧 |
| 12 | 002406 | 遠(yuǎn)東傳動 | 8.13 | 8.13 | 8.25 | 8.1 | 0.25% | 152303.0 | 12477.9288 | 股吧 |
| 13 | 002714 | 牧原股份 | 45.24 | 45.24 | 46.08 | 45.02 | 0.24% | 298934.0 | 136187.085 | 股吧 |
| 14 | 002189 | 中光學(xué) | 22.43 | 22.43 | 22.78 | 22.4 | 0.18% | 20685.0 | 4676.279 | 股吧 |
| 15 | 600222 | 太龍藥業(yè) | 6.67 | 6.71 | 6.76 | 6.66 | 0.15% | 107818.0 | 7216.8696 | 股吧 |
| 16 | 600753 | *ST海欽 | 8.6 | 8.56 | 8.63 | 8.5 | 0.12% | 25507.0 | 2186.1264 | 股吧 |
| 17 | 002477 | 雛鷹退 | 0.17 | 0.17 | 0.19 | 0.17 | 0% | 947974.0 | 1676.0064 | 股吧 |
| 18 | 002087 | 新紡?fù)?/a> | 0.16 | 0.15 | 0.16 | 0.14 | 0% | 370870.0 | 558.6342 | 股吧 |
| 19 | 605368 | 藍(lán)天燃?xì)?/a> | 8.19 | 8.19 | 8.27 | 8.16 | 0% | 29858.0 | 2451.4664 | 股吧 |
| 20 | 301376 | 致歐科技 | 20.05 | 20.1 | 20.43 | 19.96 | -0.05% | 22011.0 | 4453.1736 | 股吧 |
| 21 | 300732 | 設(shè)研院 | 7.68 | 7.68 | 7.76 | 7.67 | -0.13% | 41217.0 | 3175.7666 | 股吧 |
| 22 | 301277 | 新天地 | 12.49 | 12.46 | 12.61 | 12.46 | -0.16% | 15826.0 | 1984.4076 | 股吧 |
| 23 | 001277 | 速達(dá)股份 | 41.52 | 41.56 | 41.88 | 41.43 | -0.22% | 8883.0 | 3702.5204 | 股吧 |
| 24 | 603658 | 安圖生物 | 36.27 | 36.5 | 36.59 | 36.16 | -0.25% | 18218.0 | 6617.619 | 股吧 |
| 25 | 002046 | 國機(jī)精工 | 45.22 | 45.0 | 45.53 | 44.3 | -0.29% | 112513.0 | 50613.0176 | 股吧 |
| 26 | 600439 | 瑞貝卡 | 2.78 | 2.79 | 2.81 | 2.76 | -0.36% | 123978.0 | 3449.675 | 股吧 |
| 27 | 301207 | 華蘭疫苗 | 21.06 | 21.0 | 21.27 | 20.93 | -0.38% | 63961.0 | 13517.7744 | 股吧 |
| 28 | 000895 | 雙匯發(fā)展 | 26.52 | 26.52 | 26.6 | 26.37 | -0.41% | 47606.0 | 12614.5784 | 股吧 |
| 29 | 300807 | 天邁科技 | 52.97 | 53.27 | 53.97 | 52.65 | -0.42% | 10845.0 | 5770.99 | 股吧 |
| 30 | 002321 | 華英農(nóng)業(yè) | 2.31 | 2.31 | 2.34 | 2.3 | -0.43% | 249348.0 | 5771.141 | 股吧 |
| 31 | 002448 | 中原內(nèi)配 | 16.13 | 16.0 | 16.34 | 15.71 | -0.43% | 328296.0 | 52688.69 | 股吧 |
| 32 | 300829 | 金丹科技 | 18.24 | 18.21 | 18.5 | 18.14 | -0.44% | 28402.0 | 5199.4224 | 股吧 |
| 33 | 003008 | 開普檢測 | 24.26 | 24.2 | 24.39 | 24.02 | -0.45% | 16932.0 | 4105.3188 | 股吧 |
| 34 | 601666 | 平煤股份 | 8.8 | 8.8 | 8.91 | 8.6 | -0.45% | 355160.0 | 31258.5568 | 股吧 |
| 35 | 002936 | 鄭州銀行 | 1.92 | 1.92 | 1.93 | 1.9 | -0.52% | 858952.0 | 16465.1216 | 股吧 |
| 36 | 301089 | 拓新藥業(yè) | 28.71 | 28.75 | 29.06 | 28.56 | -0.52% | 10978.0 | 3164.7328 | 股吧 |
| 37 | 603508 | 思維列控 | 26.68 | 26.69 | 26.8 | 26.49 | -0.52% | 26044.0 | 6949.5256 | 股吧 |
| 38 | 601608 | 中信重工 | 7.4 | 7.36 | 7.53 | 7.33 | -0.54% | 552782.0 | 40882.6752 | 股吧 |
| 39 | 603566 | 普萊柯 | 13.9 | 13.86 | 14.01 | 13.82 | -0.58% | 24509.0 | 3408.2748 | 股吧 |
| 40 | 000719 | 中原傳媒 | 13.28 | 13.3 | 13.37 | 13.18 | -0.6% | 83136.0 | 11035.99 | 股吧 |
| 41 | 002179 | 中航光電 | 34.51 | 34.53 | 34.8 | 34.23 | -0.64% | 258388.0 | 89105.64 | 股吧 |
| 42 | 301152 | 天力鋰能 | 29.69 | 29.63 | 30.13 | 29.44 | -0.67% | 19684.0 | 5855.3176 | 股吧 |
| 43 | 002007 | 華蘭生物 | 15.42 | 15.39 | 15.44 | 15.29 | -0.71% | 91614.0 | 14074.1856 | 股吧 |
| 44 | 300701 | 森霸傳感 | 12.76 | 12.78 | 12.85 | 12.66 | -0.78% | 33937.0 | 4335.166 | 股吧 |
| 45 | 300480 | 光力科技 | 28.23 | 28.44 | 28.75 | 27.1 | -0.81% | 252477.0 | 70359.77 | 股吧 |
| 46 | 000544 | 中原環(huán)保 | 8.55 | 8.55 | 8.6 | 8.47 | -0.82% | 36749.0 | 3136.0644 | 股吧 |
| 47 | 300248 | 新開普 | 13.57 | 13.57 | 13.78 | 13.41 | -0.88% | 129632.0 | 17588.5488 | 股吧 |
| 48 | 600066 | 宇通客車 | 32.21 | 32.21 | 32.68 | 31.9 | -0.9% | 100131.0 | 32270.33 | 股吧 |
| 49 | 600020 | 中原高速 | 4.08 | 4.08 | 4.1 | 4.04 | -0.98% | 102796.0 | 4179.0104 | 股吧 |
| 50 | 300908 | 仲景食品 | 28.35 | 28.4 | 28.5 | 28.07 | -0.99% | 10688.0 | 3022.3744 | 股吧 |
| 51 | 002535 | 林州重機(jī) | 3.88 | 3.87 | 3.9 | 3.84 | -1.03% | 124674.0 | 4824.0616 | 股吧 |
| 52 | 002132 | 恒星科技 | 3.78 | 3.76 | 3.78 | 3.69 | -1.06% | 362382.0 | 13516.29 | 股吧 |
| 53 | 002857 | 三暉電氣 | 23.4 | 23.42 | 23.6 | 23.06 | -1.11% | 23914.0 | 5567.4304 | 股吧 |
| 54 | 002216 | 三全食品 | 11.59 | 11.6 | 11.67 | 11.42 | -1.12% | 88364.0 | 10192.3232 | 股吧 |
| 55 | 688119 | 中鋼洛耐 | 6.09 | 6.09 | 6.14 | 6.01 | -1.15% | 147576.734 | 8967.7176 | 股吧 |
| 56 | 300481 | 濮陽惠成 | 17.48 | 17.38 | 17.59 | 17.26 | -1.26% | 53748.0 | 9360.574 | 股吧 |
| 57 | 001215 | 千味央廚 | 41.53 | 41.66 | 42.04 | 40.87 | -1.28% | 20429.0 | 8437.285 | 股吧 |
| 58 | 600781 | 退市輔仁 | 0.78 | 0.79 | 0.84 | 0.74 | -1.28% | 133399.0 | 1049.4696 | 股吧 |
| 59 | 002423 | 中糧資本 | 10.9 | 10.89 | 10.94 | 10.75 | -1.38% | 110012.0 | 11949.0016 | 股吧 |
| 60 | 300850 | 新強(qiáng)聯(lián) | 43.88 | 43.78 | 44.13 | 43.25 | -1.39% | 77831.0 | 34081.64 | 股吧 |
| 61 | 688357 | 建龍微納 | 33.78 | 33.78 | 34.0 | 33.31 | -1.39% | 9801.5 | 3300.952 | 股吧 |
| 62 | 002613 | 北玻股份 | 4.1 | 4.1 | 4.13 | 4.03 | -1.46% | 197368.0 | 8037.59 | 股吧 |
| 63 | 300259 | 新天科技 | 4.75 | 4.75 | 4.78 | 4.68 | -1.47% | 192476.0 | 9103.509 | 股吧 |
| 64 | 002296 | 輝煌科技 | 14.31 | 14.21 | 14.41 | 13.95 | -1.47% | 221202.0 | 31238.6528 | 股吧 |
| 65 | 600285 | 羚銳制藥 | 21.79 | 21.78 | 21.85 | 21.45 | -1.47% | 40313.0 | 8724.15 | 股吧 |
| 66 | 300109 | 新開源 | 19.16 | 19.26 | 19.44 | 18.82 | -1.57% | 84803.0 | 16225.3552 | 股吧 |
| 67 | 601375 | 中原證券 | 4.39 | 4.4 | 4.41 | 4.32 | -1.59% | 351056.0 | 15320.83 | 股吧 |
| 68 | 600121 | 鄭州煤電 | 4.36 | 4.34 | 4.4 | 4.29 | -1.61% | 293188.0 | 12714.6224 | 股吧 |
| 69 | 000885 | 城發(fā)環(huán)境 | 13.58 | 13.58 | 13.62 | 13.35 | -1.62% | 63865.0 | 8586.6456 | 股吧 |
| 70 | 688517 | 金冠電氣 | 18.19 | 18.19 | 18.2 | 17.87 | -1.76% | 26483.49 | 4774.372 | 股吧 |
| 71 | 300910 | 瑞豐新材 | 58.08 | 57.89 | 58.38 | 57.02 | -1.83% | 19682.0 | 11362.1416 | 股吧 |
| 72 | 000676 | 智度股份 | 9.46 | 9.48 | 9.64 | 9.28 | -1.9% | 410671.0 | 38716.1472 | 股吧 |
| 73 | 000612 | 焦作萬方 | 14.04 | 13.92 | 14.24 | 13.72 | -1.99% | 448382.0 | 62520 | 股吧 |
| 74 | 601717 | 中創(chuàng)智領(lǐng) | 25.11 | 25.11 | 25.11 | 24.55 | -1.99% | 149104.0 | 36866.83 | 股吧 |
| 75 | 601677 | 明泰鋁業(yè) | 16.22 | 16.13 | 16.16 | 15.88 | -2.03% | 268369.0 | 42979.2544 | 股吧 |
| 76 | 600403 | 大有能源 | 7.0 | 6.99 | 6.99 | 6.85 | -2.14% | 246067.0 | 16984.08 | 股吧 |
| 77 | 600186 | 蓮花控股 | 6.53 | 6.4 | 6.66 | 6.37 | -2.14% | 1381062.0 | 89683.28 | 股吧 |
| 78 | 002560 | 通達(dá)股份 | 10.63 | 10.51 | 10.59 | 10.32 | -2.16% | 252676.0 | 26429.144 | 股吧 |
| 79 | 300179 | 四方達(dá) | 20.53 | 20.36 | 20.53 | 19.73 | -2.34% | 214771.0 | 43220.74 | 股吧 |
| 80 | 600810 | 神馬股份 | 8.53 | 8.5 | 8.58 | 8.3 | -2.34% | 133115.0 | 11213.1072 | 股吧 |
| 81 | 600469 | 風(fēng)神股份 | 7.51 | 7.44 | 7.57 | 7.33 | -2.4% | 121528.0 | 9023.2984 | 股吧 |
| 82 | 301361 | 眾智科技 | 37.66 | 37.5 | 37.66 | 36.7 | -2.42% | 17880.0 | 6630.0704 | 股吧 |
| 83 | 301182 | 凱旺科技 | 50.66 | 51.17 | 51.17 | 49.21 | -2.47% | 35940.0 | 17998.3136 | 股吧 |
| 84 | 002582 | 好想你 | 11.97 | 12.07 | 12.13 | 11.64 | -2.51% | 247668.0 | 29325.2032 | 股吧 |
| 85 | 600876 | 凱盛新能 | 11.13 | 11.13 | 11.15 | 10.84 | -2.52% | 52245.0 | 5743.183 | 股吧 |
| 86 | 000400 | 許繼電氣 | 31.02 | 30.71 | 30.77 | 30.11 | -2.77% | 263961.0 | 80203.97 | 股吧 |
| 87 | 002536 | 飛龍股份 | 30.25 | 29.4 | 30.37 | 29.05 | -2.78% | 564029.0 | 167931.264 | 股吧 |
| 88 | 600172 | 黃河旋風(fēng) | 8.25 | 8.29 | 8.38 | 7.92 | -2.79% | 1032794.0 | 83694.15 | 股吧 |
| 89 | 600312 | 平高電氣 | 22.54 | 22.33 | 22.4 | 21.82 | -2.84% | 244035.0 | 53878.74 | 股吧 |
| 90 | 600531 | 豫光金鉛 | 16.71 | 16.18 | 16.71 | 16.18 | -2.87% | 680640.0 | 111767.731 | 股吧 |
| 91 | 002358 | 森源電氣 | 8.28 | 8.28 | 8.36 | 7.98 | -3.38% | 1227344.0 | 99526.39 | 股吧 |
| 92 | 301071 | 力量鉆石 | 41.93 | 41.5 | 41.56 | 40.37 | -3.6% | 85248.0 | 34822.0736 | 股吧 |
| 93 | 000933 | 神火股份 | 31.06 | 30.59 | 30.84 | 29.76 | -3.83% | 429996.0 | 129780.634 | 股吧 |
| 94 | 002601 | 龍佰集團(tuán) | 22.26 | 21.99 | 22.2 | 21.34 | -3.86% | 169769.0 | 36701.2256 | 股吧 |
| 95 | 600569 | 安陽鋼鐵 | 2.42 | 2.42 | 2.42 | 2.31 | -4.13% | 345182.0 | 8109.8504 | 股吧 |
| 96 | 300080 | 易成新能 | 5.23 | 5.21 | 5.22 | 5.01 | -4.21% | 391272.0 | 19902.2784 | 股吧 |
| 97 | 300263 | 隆華科技 | 12.05 | 11.88 | 11.98 | 11.47 | -4.56% | 615893.0 | 71848.23 | 股吧 |
| 98 | 002225 | 濮耐股份 | 6.52 | 6.48 | 6.49 | 6.21 | -4.6% | 383833.0 | 24251.9888 | 股吧 |
| 99 | 600207 | 安彩高科 | 5.51 | 5.48 | 5.5 | 5.24 | -4.72% | 433394.0 | 23032.152 | 股吧 |
| 100 | 000949 | 新鄉(xiāng)化纖 | 7.16 | 7.06 | 7.1 | 6.8 | -4.89% | 588691.0 | 40697.09 | 股吧 |
| 101 | 600595 | 中孚實業(yè) | 8.53 | 8.39 | 8.49 | 8.08 | -4.92% | 695912.0 | 57412.16 | 股吧 |
| 102 | 603993 | 洛陽鉬業(yè) | 23.16 | 22.5 | 22.89 | 21.93 | -5.09% | 2801864.0 | 623465.728 | 股吧 |
| 103 | 688313 | 仕佳光子 | 87.98 | 86.31 | 86.81 | 82.68 | -5.89% | 257496.813 | 216555.7 | 股吧 |
