深圳成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 34.8 | 34.52 | 41.76 | 34.23 | 20% | 296994.0 | 117247.808 | 股吧 |
| 2 | 000021 | 深科技 | 29.35 | 29.02 | 32.29 | 28.95 | 10.02% | 2427846.0 | 768321.4 | 股吧 |
| 3 | 002618 | 丹邦退 | 1.16 | 1.2 | 1.28 | 1.17 | 8.62% | 404800.0 | 5114.129 | 股吧 |
| 4 | 301051 | 信濠光電 | 21.7 | 21.85 | 24.1 | 21.73 | 6.91% | 174072.0 | 40739.2 | 股吧 |
| 5 | 301363 | 美好醫(yī)療 | 32.73 | 32.66 | 35.39 | 32.32 | 6.57% | 251889.0 | 86011.936 | 股吧 |
| 6 | 301013 | 利和興 | 24.21 | 24.13 | 26.6 | 24.09 | 5.08% | 169942.0 | 43153.4848 | 股吧 |
| 7 | 000016 | 深康佳Ａ | 3.75 | 3.75 | 4.13 | 3.74 | 5.07% | 1282934.0 | 51376.0576 | 股吧 |
| 8 | 000004 | *ST國華 | 7.96 | 7.56 | 8.36 | 7.56 | 5.03% | 284859.0 | 21972.528 | 股吧 |
| 9 | 002289 | *ST宇順 | 25.37 | 25.37 | 26.64 | 25.37 | 5.01% | 25851.0 | 6765.633 | 股吧 |
| 10 | 300042 | 朗科科技 | 33.52 | 33.5 | 36.27 | 33.37 | 4.98% | 230351.0 | 81315.13 | 股吧 |
| 11 | 688627 | 精智達 | 276.0 | 272.42 | 294.73 | 272.42 | 4.28% | 45670.63 | 131623.488 | 股吧 |
| 12 | 300938 | 信測標準 | 34.5 | 34.65 | 36.55 | 33.96 | 4.26% | 131133.0 | 46483.696 | 股吧 |
| 13 | 001309 | 德明利 | 239.88 | 235.86 | 254.26 | 235.01 | 3.92% | 124868.0 | 308433.382 | 股吧 |
| 14 | 002163 | 海南發(fā)展 | 15.4 | 15.58 | 16.5 | 15.44 | 3.77% | 788577.0 | 126222.7 | 股吧 |
| 15 | 301308 | 江波龍 | 292.71 | 289.79 | 312.59 | 287.03 | 3.75% | 160732.0 | 484334.131 | 股吧 |
| 16 | 300264 | 佳創(chuàng)視訊 | 8.98 | 9.03 | 9.43 | 8.9 | 3.56% | 495196.0 | 45618.896 | 股吧 |
| 17 | 300131 | 英唐智控 | 14.93 | 15.41 | 16.16 | 15.38 | 3.55% | 1129170.0 | 177304.87 | 股吧 |
| 18 | 301488 | 豪恩汽電 | 148.86 | 149.8 | 155.25 | 148.86 | 3.52% | 22761.0 | 35040.3328 | 股吧 |
| 19 | 300739 | 明陽電路 | 21.75 | 21.3 | 23.1 | 21.21 | 3.49% | 416643.0 | 92996.15 | 股吧 |
| 20 | 002912 | 中新賽克 | 32.22 | 32.26 | 34.95 | 32.26 | 3.07% | 84404.0 | 28514.17 | 股吧 |
| 21 | 002654 | 萬潤科技 | 13.96 | 14.02 | 14.98 | 13.95 | 2.94% | 634834.0 | 91782.1 | 股吧 |
| 22 | 002008 | 大族激光 | 53.11 | 51.12 | 55.26 | 51.07 | 2.62% | 549330.0 | 295325.158 | 股吧 |
| 23 | 000006 | 深振業(yè)Ａ | 9.2 | 9.22 | 9.84 | 9.2 | 2.5% | 504211.0 | 48419.06 | 股吧 |
| 24 | 688322 | 奧比中光-UW | 94.54 | 93.51 | 97.7 | 92.6 | 2.36% | 71490.21 | 68792.6 | 股吧 |
| 25 | 688328 | 深科達 | 32.43 | 32.35 | 33.7 | 32.16 | 2.31% | 22550.7188 | 7494.049 | 股吧 |
| 26 | 300668 | 杰恩設(shè)計 | 25.1 | 25.07 | 25.89 | 25.07 | 2.15% | 25499.0 | 6512.8184 | 股吧 |
| 27 | 300301 | ST長方 | 2.48 | 2.47 | 2.54 | 2.46 | 2.02% | 123433.0 | 3104.528 | 股吧 |
| 28 | 000043 | 中航善達 | 19.86 | 19.91 | 20.49 | 19.71 | 1.96% | 70969.0 | 14298.376 | 股吧 |
| 29 | 002105 | 信隆健康 | 7.32 | 7.35 | 7.5 | 7.33 | 1.91% | 91267.0 | 6801.604 | 股吧 |
| 30 | 688279 | 峰岹科技 | 200.13 | 200.02 | 209.82 | 199.0 | 1.91% | 12200.01 | 25119.0016 | 股吧 |
| 31 | 688252 | 天德鈺 | 23.02 | 22.95 | 24.26 | 22.85 | 1.78% | 99445.1641 | 23515.7 | 股吧 |
| 32 | 003021 | 兆威機電 | 124.7 | 124.28 | 127.51 | 123.38 | 1.61% | 51401.0 | 64962.88 | 股吧 |
| 33 | 000014 | 沙河股份 | 14.04 | 14.32 | 14.9 | 14.06 | 1.57% | 197058.0 | 28530.4352 | 股吧 |
| 34 | 000007 | 全新好 | 12.22 | 12.25 | 12.45 | 12.12 | 1.55% | 77961.0 | 9591.099 | 股吧 |
| 35 | 688112 | 鼎陽科技 | 42.35 | 41.94 | 43.79 | 41.94 | 1.53% | 23043.62 | 9945.346 | 股吧 |
| 36 | 688383 | 新益昌 | 72.05 | 71.08 | 73.69 | 70.9 | 1.46% | 8491.8 | 6193.149 | 股吧 |
| 37 | 300167 | ST迪威迅 | 4.94 | 4.95 | 5.16 | 4.95 | 1.42% | 95905.0 | 4849.538 | 股吧 |
| 38 | 000066 | 中國長城 | 16.5 | 16.36 | 17.01 | 16.33 | 1.33% | 1445903.0 | 242508.723 | 股吧 |
| 39 | 300162 | 雷曼光電 | 8.35 | 8.37 | 8.62 | 8.33 | 1.32% | 136474.0 | 11612.3992 | 股吧 |
| 40 | 002210 | 飛馬國際 | 3.12 | 3.15 | 3.18 | 3.13 | 1.28% | 478991.0 | 15117.1136 | 股吧 |
| 41 | 002168 | *ST惠程 | 4.01 | 4.02 | 4.09 | 4.01 | 1.25% | 38855.0 | 1577.012 | 股吧 |
| 42 | 000045 | 深紡織Ａ | 13.0 | 12.93 | 13.37 | 12.93 | 1.23% | 101572.0 | 13463.7568 | 股吧 |
| 43 | 300052 | ST中青寶 | 14.06 | 14.09 | 14.35 | 14.05 | 1.21% | 46676.0 | 6640.273 | 股吧 |
| 44 | 002047 | *ST寶鷹 | 4.21 | 4.2 | 4.32 | 4.19 | 1.19% | 143551.0 | 6109.8856 | 股吧 |
| 45 | 301318 | 維海德 | 30.28 | 30.35 | 31.2 | 30.35 | 1.19% | 13703.0 | 4230.9984 | 股吧 |
| 46 | 002587 | 奧拓電子 | 6.92 | 6.92 | 7.15 | 6.89 | 1.16% | 166028.0 | 11688.6888 | 股吧 |
| 47 | 002528 | ST英飛拓 | 2.62 | 2.61 | 2.74 | 2.59 | 1.15% | 171032.0 | 4573.787 | 股吧 |
| 48 | 300037 | 新宙邦 | 56.15 | 56.15 | 58.4 | 55.58 | 1.05% | 211228.0 | 121129.139 | 股吧 |
| 49 | 000002 | 萬科Ａ | 4.92 | 4.95 | 4.99 | 4.88 | 1.02% | 2245732.0 | 110867.584 | 股吧 |
| 50 | 688045 | 必易微 | 49.06 | 48.82 | 50.24 | 48.36 | 1.02% | 21292.0488 | 10547.1952 | 股吧 |
| 51 | 300227 | 光韻達 | 12.8 | 12.75 | 13.29 | 12.72 | 0.94% | 226866.0 | 29645.6352 | 股吧 |
| 52 | 002992 | 寶明科技 | 56.42 | 56.2 | 57.5 | 55.8 | 0.94% | 20874.0 | 11879.9808 | 股吧 |
| 53 | 300731 | 科創(chuàng)新源 | 65.68 | 64.5 | 70.0 | 64.5 | 0.94% | 155272.0 | 104492.429 | 股吧 |
| 54 | 002885 | 京泉華 | 29.22 | 29.17 | 30.75 | 28.95 | 0.89% | 442542.0 | 132254.707 | 股吧 |
| 55 | 002869 | 金溢科技 | 22.83 | 22.71 | 23.26 | 22.71 | 0.88% | 29117.0 | 6734.476 | 股吧 |
| 56 | 300151 | 昌紅科技 | 17.2 | 17.12 | 17.77 | 17.0 | 0.76% | 132868.0 | 23156.0864 | 股吧 |
| 57 | 001287 | 中電港 | 23.8 | 23.58 | 24.55 | 23.52 | 0.76% | 207734.0 | 50092.76 | 股吧 |
| 58 | 002475 | 立訊精密 | 50.43 | 49.91 | 51.08 | 49.26 | 0.73% | 1144926.0 | 577647.667 | 股吧 |
| 59 | 001314 | 億道信息 | 48.03 | 47.91 | 48.85 | 47.91 | 0.69% | 22641.0 | 10991.6544 | 股吧 |
| 60 | 300333 | 兆日科技 | 10.76 | 10.71 | 11.03 | 10.71 | 0.65% | 46957.0 | 5125.2424 | 股吧 |
| 61 | 301365 | 矩陣股份 | 25.17 | 25.11 | 25.57 | 25.01 | 0.56% | 27005.0 | 6840.764 | 股吧 |
| 62 | 300771 | 智萊科技 | 15.13 | 15.12 | 15.33 | 15.11 | 0.53% | 55570.0 | 8472.286 | 股吧 |
| 63 | 002436 | 興森科技 | 22.76 | 22.6 | 23.48 | 22.53 | 0.53% | 619343.0 | 142774.81 | 股吧 |
| 64 | 002213 | 大為股份 | 26.09 | 26.0 | 26.53 | 25.84 | 0.5% | 107882.0 | 28383.248 | 股吧 |
| 65 | 300951 | 博碩科技 | 37.88 | 37.79 | 38.88 | 37.65 | 0.5% | 28173.0 | 10826.18 | 股吧 |
| 66 | 300675 | 建科院 | 16.45 | 16.4 | 16.74 | 16.34 | 0.43% | 25131.0 | 4173.1064 | 股吧 |
| 67 | 301512 | 智信精密 | 51.46 | 51.46 | 52.42 | 51.06 | 0.41% | 5946.0 | 3085.7508 | 股吧 |
| 68 | 000029 | 深深房Ａ | 23.09 | 23.03 | 23.69 | 22.88 | 0.39% | 77012.0 | 17997.0512 | 股吧 |
| 69 | 688618 | 三旺通信 | 32.28 | 32.36 | 32.88 | 32.02 | 0.37% | 12198.41 | 3969.5544 | 股吧 |
| 70 | 002316 | 亞聯(lián)發(fā)展 | 5.58 | 5.56 | 5.68 | 5.55 | 0.36% | 139084.0 | 7816.805 | 股吧 |
| 71 | 603978 | 深圳新星 | 24.69 | 24.69 | 25.42 | 24.5 | 0.36% | 54332.0 | 13597.736 | 股吧 |
| 72 | 002786 | 銀寶山新 | 8.52 | 8.55 | 8.61 | 8.52 | 0.35% | 49574.0 | 4253.4344 | 股吧 |
| 73 | 300115 | 長盈精密 | 40.08 | 40.08 | 40.79 | 39.5 | 0.35% | 482423.0 | 194507.469 | 股吧 |
| 74 | 688638 | 譽辰智能 | 40.86 | 40.93 | 41.93 | 40.87 | 0.34% | 5548.23 | 2303.3204 | 股吧 |
| 75 | 002106 | 萊寶高科 | 11.98 | 11.99 | 12.28 | 11.98 | 0.33% | 156899.0 | 19013.3264 | 股吧 |
| 76 | 000042 | 中洲控股 | 9.15 | 9.22 | 9.32 | 9.15 | 0.33% | 54196.0 | 4992.4824 | 股吧 |
| 77 | 001298 | 好上好 | 30.69 | 30.6 | 30.94 | 30.53 | 0.26% | 38595.0 | 11903.5352 | 股吧 |
| 78 | 002191 | 勁嘉股份 | 3.96 | 3.96 | 4.05 | 3.95 | 0.25% | 158502.0 | 6341.2804 | 股吧 |
| 79 | 002139 | 拓邦股份 | 13.06 | 13.03 | 13.17 | 12.99 | 0.23% | 143519.0 | 18793.9984 | 股吧 |
| 80 | 002402 | 和而泰 | 35.93 | 35.92 | 36.62 | 35.89 | 0.22% | 244339.0 | 88659.2832 | 股吧 |
| 81 | 300961 | 深水海納 | 14.41 | 14.38 | 14.73 | 14.36 | 0.21% | 26822.0 | 3906.935 | 股吧 |
| 82 | 300909 | 匯創(chuàng)達 | 45.05 | 45.03 | 45.61 | 44.62 | 0.2% | 23498.0 | 10606.6208 | 股吧 |
| 83 | 000025 | 特力Ａ | 18.12 | 18.14 | 18.48 | 18.08 | 0.17% | 52832.0 | 9639.871 | 股吧 |
| 84 | 300890 | 翔豐華 | 31.08 | 31.0 | 31.53 | 30.89 | 0.16% | 27648.0 | 8655.2616 | 股吧 |
| 85 | 300814 | 中富電路 | 82.3 | 81.29 | 85.82 | 80.5 | 0.15% | 84491.0 | 70078.23 | 股吧 |
| 86 | 301366 | 一博科技 | 36.5 | 36.23 | 37.08 | 36.23 | 0.14% | 16592.0 | 6107.237 | 股吧 |
| 87 | 002875 | 安奈兒 | 17.3 | 17.35 | 17.59 | 17.28 | 0.12% | 24851.0 | 4333.3416 | 股吧 |
| 88 | 300112 | 萬訊自控 | 9.19 | 9.17 | 9.31 | 9.1 | 0.11% | 87505.0 | 8078.704 | 股吧 |
| 89 | 300154 | 瑞凌股份 | 9.15 | 9.13 | 9.26 | 9.07 | 0.11% | 32427.0 | 2976.7824 | 股吧 |
| 90 | 300960 | 通業(yè)科技 | 27.72 | 27.8 | 28.26 | 27.51 | 0.11% | 21901.0 | 6130.3864 | 股吧 |
| 91 | 300991 | 創(chuàng)益通 | 52.15 | 51.59 | 53.19 | 51.0 | 0.04% | 42250.0 | 22122.2128 | 股吧 |
| 92 | 000011 | 深物業(yè)A | 9.04 | 9.06 | 9.2 | 9.03 | 0% | 57212.0 | 5212.4604 | 股吧 |
| 93 | 002548 | 金新農(nóng) | 6.68 | 6.64 | 6.87 | 6.58 | 0% | 332228.0 | 22331.1584 | 股吧 |
| 94 | 000018 | 神城A退 | 0.27 | 0.27 | 0.28 | 0.26 | 0% | 585718.0 | 1600.0715 | 股吧 |
| 95 | 002336 | 人樂退 | 0.35 | 0.35 | 0.36 | 0.34 | 0% | 67182.0 | 234.411 | 股吧 |
| 96 | 300514 | 友訊達 | 14.53 | 14.48 | 14.7 | 14.4 | 0% | 33739.0 | 4920.703 | 股吧 |
| 97 | 002880 | 衛(wèi)光生物 | 30.86 | 30.74 | 31.2 | 30.42 | -0.03% | 52230.0 | 16086.016 | 股吧 |
| 98 | 300857 | 協(xié)創(chuàng)數(shù)據(jù) | 247.99 | 245.35 | 251.48 | 241.1 | -0.05% | 121972.0 | 301496.73 | 股吧 |
| 99 | 000026 | 飛亞達 | 15.44 | 15.37 | 15.58 | 15.36 | -0.06% | 26216.0 | 4058.6916 | 股吧 |
| 100 | 300134 | 大富科技 | 11.96 | 11.95 | 12.07 | 11.92 | -0.08% | 76859.0 | 9224.3976 | 股吧 |
| 101 | 688793 | 倍輕松 | 22.77 | 22.75 | 23.12 | 22.65 | -0.09% | 8233.89 | 1883.2614 | 股吧 |
| 102 | 300942 | 易瑞生物 | 9.81 | 9.79 | 9.94 | 9.79 | -0.1% | 32510.0 | 3205.549 | 股吧 |
| 103 | 002609 | 捷順科技 | 9.94 | 10.02 | 10.12 | 9.93 | -0.1% | 118309.0 | 11858.6384 | 股吧 |
| 104 | 000017 | 深中華A | 7.61 | 7.57 | 7.72 | 7.55 | -0.13% | 59627.0 | 4561.8376 | 股吧 |
| 105 | 000032 | 深桑達Ａ | 20.83 | 20.54 | 21.1 | 20.53 | -0.14% | 209567.0 | 43638.8864 | 股吧 |
| 106 | 002620 | ST瑞和 | 6.33 | 6.36 | 6.49 | 6.3 | -0.16% | 76697.0 | 4895.115 | 股吧 |
| 107 | 300713 | 英可瑞 | 18.19 | 18.04 | 18.46 | 17.9 | -0.16% | 38307.0 | 6986.067 | 股吧 |
| 108 | 002388 | 新亞制程 | 5.64 | 5.65 | 5.72 | 5.62 | -0.18% | 127552.0 | 7229.712 | 股吧 |
| 109 | 002313 | 日海智能 | 10.02 | 10.0 | 10.12 | 9.98 | -0.2% | 37842.0 | 3803.7856 | 股吧 |
| 110 | 000023 | 田野股份 | 4.74 | 4.72 | 4.77 | 4.71 | -0.21% | 81427.0 | 3854.7308 | 股吧 |
| 111 | 301191 | 菲菱科思 | 117.99 | 119.46 | 122.91 | 116.6 | -0.22% | 35475.0 | 42312.81 | 股吧 |
| 112 | 300199 | 翰宇藥業(yè) | 18.34 | 18.5 | 18.68 | 18.3 | -0.22% | 159069.0 | 29384.2752 | 股吧 |
| 113 | 000555 | 神州信息 | 18.35 | 18.26 | 18.56 | 18.21 | -0.22% | 389857.0 | 71755.29 | 股吧 |
| 114 | 600525 | ST長園 | 4.51 | 4.5 | 4.55 | 4.47 | -0.22% | 94179.0 | 4252.077 | 股吧 |
| 115 | 002881 | 美格智能 | 48.07 | 47.98 | 48.48 | 47.66 | -0.23% | 56305.0 | 27061.9136 | 股吧 |
| 116 | 000090 | 天健集團 | 3.96 | 3.95 | 4.01 | 3.94 | -0.25% | 200874.0 | 7978.444 | 股吧 |
| 117 | 301038 | 深水規(guī)院 | 22.79 | 22.79 | 23.04 | 22.73 | -0.26% | 13379.0 | 3062.1642 | 股吧 |
| 118 | 600446 | 金證股份 | 15.12 | 15.08 | 15.33 | 15.07 | -0.26% | 141095.0 | 21405.096 | 股吧 |
| 119 | 002889 | 東方嘉盛 | 15.01 | 15.02 | 15.07 | 14.97 | -0.27% | 13905.0 | 2088.326 | 股吧 |
| 120 | 300647 | 超頻三 | 6.99 | 6.98 | 7.12 | 6.95 | -0.29% | 123097.0 | 8675.131 | 股吧 |
| 121 | 688132 | 邦彥技術(shù) | 19.88 | 19.45 | 20.05 | 19.45 | -0.3% | 18099.9688 | 3582.401 | 股吧 |
| 122 | 300916 | 朗特智能 | 32.16 | 32.08 | 32.45 | 32.01 | -0.31% | 13004.0 | 4195.8524 | 股吧 |
| 123 | 002456 | 歐菲光 | 9.83 | 9.84 | 9.96 | 9.8 | -0.31% | 426461.0 | 42120.81 | 股吧 |
| 124 | 002660 | 茂碩電源 | 9.69 | 9.66 | 9.76 | 9.63 | -0.31% | 39613.0 | 3841.5292 | 股吧 |
| 125 | 300350 | 華鵬飛 | 6.22 | 6.19 | 6.27 | 6.19 | -0.32% | 85494.0 | 5327.48 | 股吧 |
| 126 | 300778 | 新城市 | 15.2 | 15.19 | 15.6 | 15.1 | -0.33% | 79542.0 | 12218.9248 | 股吧 |
| 127 | 000058 | 深賽格 | 9.09 | 9.09 | 9.21 | 9.05 | -0.33% | 89993.0 | 8224.301 | 股吧 |
| 128 | 002285 | 世聯(lián)行 | 2.84 | 2.85 | 2.9 | 2.81 | -0.35% | 422673.0 | 12043.1408 | 股吧 |
| 129 | 002876 | 三利譜 | 27.97 | 27.85 | 28.6 | 27.85 | -0.36% | 52916.0 | 14897.5792 | 股吧 |
| 130 | 301189 | 奧尼電子 | 42.03 | 41.96 | 42.54 | 41.77 | -0.36% | 11565.0 | 4865.641 | 股吧 |
| 131 | 002882 | 金龍羽 | 31.41 | 31.35 | 31.67 | 31.11 | -0.38% | 46158.0 | 14489.9776 | 股吧 |
| 132 | 002314 | 南山控股 | 2.62 | 2.64 | 2.66 | 2.6 | -0.38% | 306017.0 | 8033.89 | 股吧 |
| 133 | 300303 | 聚飛光電 | 7.46 | 7.37 | 7.57 | 7.37 | -0.4% | 737679.0 | 55060.58 | 股吧 |
| 134 | 000065 | 北方國際 | 11.85 | 11.84 | 12.0 | 11.78 | -0.42% | 182602.0 | 21678.5632 | 股吧 |
| 135 | 000062 | 深圳華強 | 24.43 | 24.4 | 24.64 | 24.27 | -0.45% | 65744.0 | 16104.7712 | 股吧 |
| 136 | 000001 | 平安銀行 | 10.96 | 10.96 | 10.99 | 10.9 | -0.46% | 555047.0 | 60750.14 | 股吧 |
| 137 | 300769 | 德方納米 | 41.07 | 40.95 | 41.89 | 40.74 | -0.46% | 68600.0 | 28403.07 | 股吧 |
| 138 | 300752 | 隆利科技 | 19.67 | 19.65 | 19.84 | 19.48 | -0.46% | 48757.0 | 9575.432 | 股吧 |
| 139 | 002121 | 科陸電子 | 8.7 | 8.58 | 8.85 | 8.51 | -0.46% | 446508.0 | 38788.3136 | 股吧 |
| 140 | 301486 | 致尚科技 | 235.0 | 230.78 | 239.52 | 226.0 | -0.48% | 50681.0 | 117639.3 | 股吧 |
| 141 | 002917 | 金奧博 | 14.15 | 14.35 | 14.38 | 14.06 | -0.49% | 40528.0 | 5758.2024 | 股吧 |
| 142 | 000048 | 京基智農(nóng) | 18.06 | 17.93 | 18.15 | 17.8 | -0.5% | 77891.0 | 13978.9056 | 股吧 |
| 143 | 002227 | 奧特迅 | 9.8 | 9.85 | 9.94 | 9.74 | -0.51% | 35994.0 | 3542.957 | 股吧 |
| 144 | 000999 | 華潤三九 | 28.88 | 28.74 | 28.92 | 28.66 | -0.52% | 96432.0 | 27747.7536 | 股吧 |
| 145 | 000050 | 深天馬Ａ | 9.7 | 9.66 | 9.79 | 9.61 | -0.52% | 271944.0 | 26370.752 | 股吧 |
| 146 | 001283 | 豪鵬科技 | 68.19 | 68.0 | 68.3 | 67.7 | -0.53% | 14271.0 | 9707.891 | 股吧 |
| 147 | 000020 | 深華發(fā)Ａ | 15.08 | 15.0 | 15.27 | 14.96 | -0.53% | 31752.0 | 4797.8736 | 股吧 |
| 148 | 002197 | 證通電子 | 9.2 | 9.25 | 9.5 | 9.15 | -0.54% | 238519.0 | 22195.3088 | 股吧 |
| 149 | 002949 | 華陽國際 | 14.86 | 14.98 | 15.16 | 14.77 | -0.54% | 51167.0 | 7660.307 | 股吧 |
| 150 | 300949 | 奧雅股份 | 44.0 | 43.9 | 44.76 | 43.74 | -0.55% | 7712.0 | 3409.9988 | 股吧 |
| 151 | 000061 | 農(nóng)產(chǎn)品 | 9.09 | 9.11 | 9.23 | 9.04 | -0.55% | 121743.0 | 11098.6432 | 股吧 |
| 152 | 000099 | 中信海直 | 20.17 | 20.17 | 20.29 | 20.05 | -0.55% | 96058.0 | 19382.608 | 股吧 |
| 153 | 300197 | 節(jié)能鐵漢 | 1.81 | 1.81 | 1.83 | 1.78 | -0.55% | 321570.0 | 5805.489 | 股吧 |
| 154 | 300676 | 華大基因 | 49.35 | 49.28 | 50.3 | 49.01 | -0.57% | 46812.0 | 23210.192 | 股吧 |
| 155 | 002327 | 富安娜 | 6.98 | 6.97 | 6.99 | 6.93 | -0.57% | 28066.0 | 1952.848 | 股吧 |
| 156 | 300686 | 智動力 | 15.44 | 15.29 | 15.69 | 15.17 | -0.58% | 45444.0 | 7022.675 | 股吧 |
| 157 | 002138 | 順絡(luò)電子 | 39.8 | 39.3 | 40.3 | 39.21 | -0.58% | 172756.0 | 68611.5264 | 股吧 |
| 158 | 000078 | 海王生物 | 3.47 | 3.47 | 3.51 | 3.45 | -0.58% | 585526.0 | 20367.64 | 股吧 |
| 159 | 301319 | 唯特偶 | 46.03 | 45.99 | 46.93 | 45.6 | -0.59% | 11485.0 | 5312.863 | 股吧 |
| 160 | 301039 | 中集車輛 | 10.24 | 10.19 | 10.34 | 10.1 | -0.59% | 108273.0 | 11075.5992 | 股吧 |
| 161 | 300348 | 長亮科技 | 14.13 | 14.12 | 14.28 | 14.03 | -0.64% | 139272.0 | 19738.8032 | 股吧 |
| 162 | 688655 | 迅捷興 | 20.32 | 20.34 | 20.9 | 20.12 | -0.64% | 19312.75 | 3960.9156 | 股吧 |
| 163 | 300832 | 新產(chǎn)業(yè) | 52.4 | 52.56 | 52.84 | 52.05 | -0.67% | 23888.0 | 12506.1584 | 股吧 |
| 164 | 000089 | 深圳機場 | 7.24 | 7.26 | 7.37 | 7.19 | -0.69% | 179639.0 | 13080.6632 | 股吧 |
| 165 | 300940 | 南極光 | 25.82 | 25.82 | 26.38 | 25.63 | -0.7% | 35386.0 | 9169.739 | 股吧 |
| 166 | 600999 | 招商證券 | 16.93 | 16.93 | 17.05 | 16.8 | -0.71% | 347909.0 | 58838.32 | 股吧 |
| 167 | 601330 | 綠色動力 | 7.04 | 7.05 | 7.07 | 6.96 | -0.71% | 53228.0 | 3732.9104 | 股吧 |
| 168 | 002577 | 雷柏科技 | 18.17 | 18.13 | 18.38 | 18.03 | -0.72% | 15587.0 | 2838.9148 | 股吧 |
| 169 | 600036 | 招商銀行 | 38.99 | 38.95 | 39.09 | 38.63 | -0.72% | 705370.0 | 273839 | 股吧 |
| 170 | 300977 | 深圳瑞捷 | 20.55 | 20.65 | 20.78 | 20.4 | -0.73% | 22460.0 | 4628.8936 | 股吧 |
| 171 | 002351 | 漫步者 | 12.35 | 12.33 | 12.46 | 12.26 | -0.73% | 53914.0 | 6661.4184 | 股吧 |
| 172 | 000037 | 深南電A | 9.63 | 9.64 | 9.68 | 9.53 | -0.73% | 92638.0 | 8906.347 | 股吧 |
| 173 | 300232 | 洲明科技 | 8.06 | 8.04 | 8.12 | 7.98 | -0.74% | 348130.0 | 28022.1 | 股吧 |
| 174 | 300989 | 蕾奧規(guī)劃 | 16.16 | 16.18 | 16.33 | 16.0 | -0.74% | 26806.0 | 4342.73 | 股吧 |
| 175 | 002583 | 海能達 | 10.86 | 10.85 | 10.93 | 10.76 | -0.74% | 171306.0 | 18569.512 | 股吧 |
| 176 | 300206 | 理邦儀器 | 14.64 | 14.61 | 14.75 | 14.52 | -0.75% | 54031.0 | 7906.01 | 股吧 |
| 177 | 000069 | 華僑城Ａ | 2.66 | 2.67 | 2.68 | 2.63 | -0.75% | 402537.0 | 10682.288 | 股吧 |
| 178 | 300925 | 法本信息 | 22.1 | 21.93 | 22.5 | 21.93 | -0.77% | 100151.0 | 22239.69 | 股吧 |
| 179 | 002356 | 赫美集團 | 3.85 | 3.85 | 3.89 | 3.81 | -0.78% | 225611.0 | 8667.011 | 股吧 |
| 180 | 300207 | 欣旺達 | 25.78 | 25.7 | 25.96 | 25.51 | -0.78% | 441468.0 | 113617.229 | 股吧 |
| 181 | 300656 | 民德電子 | 28.08 | 28.14 | 28.7 | 27.83 | -0.85% | 39145.0 | 11046.832 | 股吧 |
| 182 | 002137 | 實益達 | 9.46 | 9.46 | 9.6 | 9.37 | -0.85% | 189083.0 | 17888.168 | 股吧 |
| 183 | 002419 | 天虹股份 | 5.67 | 5.68 | 5.72 | 5.62 | -0.88% | 178179.0 | 10106.644 | 股吧 |
| 184 | 300124 | 匯川技術(shù) | 75.8 | 75.5 | 75.67 | 74.92 | -0.9% | 181427.0 | 136571.878 | 股吧 |
| 185 | 600030 | 中信證券 | 27.87 | 27.87 | 28.0 | 27.62 | -0.9% | 1090465.0 | 303255.168 | 股吧 |
| 186 | 001339 | 智微智能 | 55.36 | 54.85 | 56.12 | 54.71 | -0.92% | 34642.0 | 19192.712 | 股吧 |
| 187 | 002916 | 深南電路 | 237.21 | 235.0 | 242.94 | 234.86 | -0.93% | 67831.0 | 161330.714 | 股吧 |
| 188 | 300193 | 佳士科技 | 9.52 | 9.58 | 9.58 | 9.43 | -0.95% | 87401.0 | 8318.437 | 股吧 |
| 189 | 002681 | 奮達科技 | 6.29 | 6.27 | 6.33 | 6.23 | -0.95% | 242294.0 | 15204.2688 | 股吧 |
| 190 | 688575 | 亞輝龍 | 13.73 | 13.72 | 13.79 | 13.6 | -0.95% | 31150.2285 | 4270.635 | 股吧 |
| 191 | 002594 | 比亞迪 | 91.16 | 90.05 | 91.09 | 89.88 | -0.98% | 217339.0 | 196357.939 | 股吧 |
| 192 | 000063 | 中興通訊 | 37.53 | 37.2 | 37.78 | 37.11 | -0.99% | 521233.0 | 194765.632 | 股吧 |
| 193 | 600548 | 深高速 | 9.09 | 9.08 | 9.1 | 8.98 | -0.99% | 48082.0 | 4347.61 | 股吧 |
| 194 | 001308 | 康冠科技 | 22.09 | 22.09 | 22.1 | 21.85 | -1% | 20716.0 | 4557.691 | 股吧 |
| 195 | 000008 | 神州高鐵 | 2.99 | 2.99 | 3.0 | 2.95 | -1% | 444145.0 | 13203.6584 | 股吧 |
| 196 | 300252 | 金信諾 | 15.01 | 14.91 | 15.14 | 14.85 | -1% | 207264.0 | 31062.53 | 股吧 |
| 197 | 002421 | 達實智能 | 2.98 | 2.98 | 3.02 | 2.95 | -1.01% | 427896.0 | 12754.55 | 股吧 |
| 198 | 002052 | 同洲電子 | 11.65 | 11.6 | 11.71 | 11.51 | -1.03% | 78103.0 | 9062.6104 | 股吧 |
| 199 | 300939 | 秋田微 | 36.1 | 36.07 | 36.5 | 35.67 | -1.05% | 21702.0 | 7843.257 | 股吧 |
| 200 | 000049 | 德賽電池 | 26.7 | 26.61 | 26.87 | 26.42 | -1.05% | 53032.0 | 14144.9232 | 股吧 |
| 201 | 301288 | *ST清研 | 19.81 | 19.61 | 20.11 | 19.45 | -1.06% | 9498.0 | 1881.7636 | 股吧 |
| 202 | 600162 | 香江控股 | 1.89 | 1.89 | 1.91 | 1.86 | -1.06% | 360431.0 | 6778.144 | 股吧 |
| 203 | 002886 | 沃特股份 | 24.45 | 24.4 | 24.52 | 23.98 | -1.1% | 96403.0 | 23364.5328 | 股吧 |
| 204 | 301091 | 深城交 | 25.54 | 25.54 | 25.88 | 25.2 | -1.1% | 42659.0 | 10925.1192 | 股吧 |
| 205 | 301128 | 強瑞技術(shù) | 107.5 | 106.0 | 109.68 | 105.46 | -1.12% | 37321.0 | 40100.0032 | 股吧 |
| 206 | 002482 | 廣田集團 | 1.77 | 1.78 | 1.8 | 1.74 | -1.13% | 549654.0 | 9710.118 | 股吧 |
| 207 | 688208 | 道通科技 | 35.25 | 35.18 | 35.45 | 34.8 | -1.13% | 70670.21 | 24845.752 | 股吧 |
| 208 | 000068 | 華控賽格 | 3.51 | 3.5 | 3.53 | 3.46 | -1.14% | 90412.0 | 3162.5358 | 股吧 |
| 209 | 001316 | 潤貝航科 | 52.45 | 52.19 | 53.48 | 51.6 | -1.14% | 35443.0 | 18577.8912 | 股吧 |
| 210 | 605499 | 東鵬飲料 | 267.9 | 268.56 | 268.71 | 264.06 | -1.16% | 9421.0 | 25021.3952 | 股吧 |
| 211 | 002183 | 怡亞通 | 5.14 | 5.15 | 5.18 | 5.08 | -1.17% | 574603.0 | 29480.784 | 股吧 |
| 212 | 000035 | 中國天楹 | 5.87 | 5.87 | 5.94 | 5.8 | -1.19% | 207168.0 | 12145.8384 | 股吧 |
| 213 | 002867 | 周大生 | 12.55 | 12.51 | 12.56 | 12.38 | -1.2% | 76104.0 | 9503.256 | 股吧 |
| 214 | 002294 | 信立泰 | 51.4 | 51.5 | 52.26 | 50.7 | -1.21% | 46051.0 | 23659.7456 | 股吧 |
| 215 | 002161 | 遠望谷 | 9.02 | 9.01 | 9.1 | 8.88 | -1.22% | 245266.0 | 22014.41 | 股吧 |
| 216 | 301067 | 顯盈科技 | 34.83 | 34.84 | 35.25 | 34.4 | -1.23% | 19063.0 | 6637.9604 | 股吧 |
| 217 | 002055 | ST得潤 | 6.36 | 6.35 | 6.42 | 6.28 | -1.26% | 140194.0 | 8891.958 | 股吧 |
| 218 | 300319 | 麥捷科技 | 12.73 | 12.67 | 12.81 | 12.56 | -1.26% | 208171.0 | 26452.856 | 股吧 |
| 219 | 300047 | 天源迪科 | 14.19 | 14.03 | 14.3 | 14.01 | -1.27% | 266489.0 | 37658.6016 | 股吧 |
| 220 | 002243 | 力合科創(chuàng) | 11.04 | 11.07 | 11.18 | 10.9 | -1.27% | 197745.0 | 21827.3584 | 股吧 |
| 221 | 300241 | 瑞豐光電 | 6.26 | 6.22 | 6.31 | 6.17 | -1.28% | 207721.0 | 12974.9872 | 股吧 |
| 222 | 000019 | 深糧控股 | 7.01 | 7.02 | 7.04 | 6.92 | -1.28% | 70763.0 | 4937.026 | 股吧 |
| 223 | 688114 | 華大智造 | 66.16 | 65.98 | 66.87 | 65.26 | -1.28% | 27171.459 | 17924.6016 | 股吧 |
| 224 | 301021 | 英諾激光 | 55.6 | 55.26 | 56.76 | 54.75 | -1.31% | 32457.0 | 18079.5664 | 股吧 |
| 225 | 002551 | 尚榮醫(yī)療 | 3.8 | 3.8 | 3.82 | 3.75 | -1.32% | 79577.0 | 3009.4128 | 股吧 |
| 226 | 000088 | 鹽田港 | 4.55 | 4.55 | 4.55 | 4.48 | -1.32% | 297393.0 | 13410.2192 | 股吧 |
| 227 | 002215 | 諾普信 | 12.03 | 12.01 | 12.25 | 11.83 | -1.33% | 219845.0 | 26431.7184 | 股吧 |
| 228 | 301327 | 華寶新能 | 57.42 | 57.3 | 57.66 | 56.62 | -1.36% | 8821.0 | 5048.1184 | 股吧 |
| 229 | 000028 | 國藥一致 | 26.14 | 26.14 | 26.19 | 25.76 | -1.38% | 35237.0 | 9147.675 | 股吧 |
| 230 | 600380 | 健康元 | 11.57 | 11.61 | 11.63 | 11.4 | -1.38% | 110724.0 | 12733.1968 | 股吧 |
| 231 | 300077 | 國民技術(shù) | 22.01 | 21.9 | 22.19 | 21.7 | -1.41% | 183551.0 | 40306.15 | 股吧 |
| 232 | 300130 | 新國都 | 27.25 | 27.22 | 27.49 | 26.86 | -1.43% | 89982.0 | 24480.4672 | 股吧 |
| 233 | 300917 | 特發(fā)服務(wù) | 41.34 | 41.57 | 41.94 | 40.7 | -1.45% | 37498.0 | 15455.7664 | 股吧 |
| 234 | 002303 | 美盈森 | 4.1 | 4.1 | 4.12 | 4.03 | -1.46% | 246997.0 | 10066.1944 | 股吧 |
| 235 | 300269 | 聯(lián)建光電 | 8.19 | 8.22 | 8.38 | 8.05 | -1.47% | 375483.0 | 30812.8864 | 股吧 |
| 236 | 301177 | 迪阿股份 | 32.52 | 32.5 | 32.73 | 31.98 | -1.48% | 17243.0 | 5577.7612 | 股吧 |
| 237 | 002334 | 英威騰 | 10.08 | 10.0 | 10.13 | 9.93 | -1.49% | 353137.0 | 35351.1552 | 股吧 |
| 238 | 600383 | 金地集團 | 3.36 | 3.36 | 3.4 | 3.3 | -1.49% | 967882.0 | 32376.176 | 股吧 |
| 239 | 300012 | 華測檢測 | 15.85 | 15.75 | 15.88 | 15.6 | -1.51% | 163306.0 | 25744.84 | 股吧 |
| 240 | 002425 | 凱撒文化 | 3.97 | 3.97 | 4.02 | 3.9 | -1.51% | 239836.0 | 9459.221 | 股吧 |
| 241 | 000022 | 深赤灣Ａ | 16.72 | 16.71 | 16.78 | 16.46 | -1.56% | 21605.0 | 3578.4804 | 股吧 |
| 242 | 000096 | 廣聚能源 | 10.76 | 10.73 | 10.8 | 10.54 | -1.58% | 87407.0 | 9289.7736 | 股吧 |
| 243 | 301381 | 賽維時代 | 22.55 | 22.47 | 22.74 | 22.19 | -1.6% | 28567.0 | 6423.3004 | 股吧 |
| 244 | 601333 | 廣深鐵路 | 3.11 | 3.1 | 3.11 | 3.05 | -1.61% | 549824.0 | 16898.8448 | 股吧 |
| 245 | 300962 | 中金輻照 | 17.53 | 17.5 | 17.74 | 17.24 | -1.65% | 35101.0 | 6128.1144 | 股吧 |
| 246 | 688380 | 中微半導(dǎo) | 50.45 | 50.4 | 51.2 | 49.58 | -1.65% | 121398.117 | 61100.1664 | 股吧 |
| 247 | 688401 | 路維光電 | 54.11 | 54.0 | 54.4 | 53.2 | -1.66% | 23204.29 | 12486.8192 | 股吧 |
| 248 | 300235 | 方直科技 | 15.0 | 14.92 | 15.04 | 14.75 | -1.67% | 55956.0 | 8350.8904 | 股吧 |
| 249 | 688036 | 傳音控股 | 59.64 | 59.31 | 60.07 | 58.63 | -1.69% | 62422.36 | 37011.696 | 股吧 |
| 250 | 601139 | 深圳燃氣 | 6.85 | 6.85 | 6.86 | 6.72 | -1.75% | 148570.0 | 10059.8672 | 股吧 |
| 251 | 301200 | 大族數(shù)控 | 151.7 | 149.61 | 154.12 | 148.7 | -1.78% | 26584.0 | 40162.8768 | 股吧 |
| 252 | 002399 | 海普瑞 | 12.27 | 12.33 | 12.33 | 12.05 | -1.79% | 28801.0 | 3507.656 | 股吧 |
| 253 | 000009 | 中國寶安 | 9.5 | 9.46 | 9.53 | 9.32 | -1.79% | 194468.0 | 18314.7232 | 股吧 |
| 254 | 688617 | 惠泰醫(yī)療 | 236.65 | 234.25 | 239.5 | 232.08 | -1.79% | 8437.34 | 19761.9328 | 股吧 |
| 255 | 601318 | 中國平安 | 66.54 | 66.15 | 66.35 | 65.06 | -1.88% | 840772.0 | 550996.6 | 股吧 |
| 256 | 300377 | 贏時勝 | 21.83 | 22.21 | 22.36 | 21.38 | -1.92% | 384012.0 | 84046.48 | 股吧 |
| 257 | 000031 | 大悅城 | 3.64 | 3.66 | 3.69 | 3.57 | -1.92% | 263149.0 | 9491.667 | 股吧 |
| 258 | 002416 | 愛施德 | 13.49 | 13.47 | 13.53 | 13.2 | -1.93% | 185910.0 | 24872.4544 | 股吧 |
| 259 | 000027 | 深圳能源 | 6.74 | 6.74 | 6.74 | 6.6 | -1.93% | 256056.0 | 17055.6336 | 股吧 |
| 260 | 000036 | 華聯(lián)控股 | 5.64 | 5.63 | 5.67 | 5.52 | -1.95% | 299764.0 | 16754.8672 | 股吧 |
| 261 | 002238 | 天威視訊 | 9.19 | 9.19 | 9.26 | 9.0 | -1.96% | 187572.0 | 17079.6688 | 股吧 |
| 262 | 300085 | 銀之杰 | 38.76 | 38.84 | 39.29 | 37.92 | -2.01% | 199118.0 | 76765.7664 | 股吧 |
| 263 | 000055 | 方大集團 | 3.94 | 3.96 | 3.97 | 3.85 | -2.03% | 149474.0 | 5821.2524 | 股吧 |
| 264 | 002301 | 齊心集團 | 7.78 | 7.78 | 7.85 | 7.62 | -2.06% | 156981.0 | 12122.532 | 股吧 |
| 265 | 688332 | 中科藍訊 | 139.45 | 138.5 | 139.97 | 136.32 | -2.1% | 17984.09 | 24885.1456 | 股吧 |
| 266 | 002170 | 芭田股份 | 13.26 | 13.21 | 13.22 | 12.96 | -2.11% | 300852.0 | 39358.0736 | 股吧 |
| 267 | 002256 | 兆新股份 | 3.61 | 3.59 | 3.61 | 3.52 | -2.22% | 589312.0 | 20992.904 | 股吧 |
| 268 | 300317 | 珈偉新能 | 4.42 | 4.41 | 4.45 | 4.31 | -2.26% | 350053.0 | 15247.2032 | 股吧 |
| 269 | 000056 | 皇庭國際 | 2.1 | 2.12 | 2.14 | 2.04 | -2.38% | 1083590.0 | 22356.9632 | 股吧 |
| 270 | 002518 | 科士達 | 55.8 | 54.84 | 55.94 | 54.03 | -2.38% | 121917.0 | 67111.18 | 股吧 |
| 271 | 002369 | 卓翼科技 | 8.47 | 8.37 | 8.45 | 8.26 | -2.48% | 136991.0 | 11422.2384 | 股吧 |
| 272 | 688216 | 氣派科技 | 31.25 | 31.0 | 31.71 | 30.4 | -2.5% | 33134.9375 | 10300.0832 | 股吧 |
| 273 | 000012 | 南玻Ａ | 4.67 | 4.67 | 4.68 | 4.54 | -2.57% | 339297.0 | 15573.72 | 股吧 |
| 274 | 301391 | 卡萊特 | 75.94 | 75.61 | 75.81 | 73.8 | -2.57% | 9731.0 | 7270.172 | 股吧 |
| 275 | 300136 | 信維通信 | 75.15 | 74.81 | 76.95 | 73.2 | -2.59% | 657252.0 | 492382.9 | 股吧 |
| 276 | 603063 | 禾望電氣 | 30.2 | 29.9 | 30.02 | 29.38 | -2.72% | 126070.0 | 37444.3264 | 股吧 |
| 277 | 300044 | ST賽為 | 7.43 | 7.51 | 7.63 | 7.17 | -2.83% | 506334.0 | 37363.1552 | 股吧 |
| 278 | 300811 | 鉑科新材 | 79.45 | 78.82 | 78.93 | 77.08 | -2.83% | 71338.0 | 55710.3744 | 股吧 |
| 279 | 000060 | 中金嶺南 | 7.28 | 7.13 | 7.25 | 7.05 | -2.88% | 1338513.0 | 95552.83 | 股吧 |
| 280 | 002130 | 沃爾核材 | 28.18 | 27.8 | 28.15 | 27.3 | -2.91% | 537795.0 | 148795.622 | 股吧 |
| 281 | 688525 | 佰維存儲 | 170.97 | 168.98 | 170.0 | 164.6 | -2.96% | 260877.375 | 436254.054 | 股吧 |
| 282 | 688323 | 瑞華泰 | 23.98 | 23.8 | 24.02 | 23.25 | -3.04% | 43556.41 | 10285.032 | 股吧 |
| 283 | 301086 | 鴻富瀚 | 131.1 | 129.49 | 131.7 | 126.5 | -3.12% | 18145.0 | 23378.736 | 股吧 |
| 284 | 301606 | 綠聯(lián)科技 | 67.89 | 67.54 | 67.54 | 65.7 | -3.18% | 27111.0 | 18044.304 | 股吧 |
| 285 | 000039 | 中集集團 | 11.51 | 11.45 | 11.58 | 11.04 | -3.21% | 725495.0 | 81008.704 | 股吧 |
| 286 | 688210 | 統(tǒng)聯(lián)精密 | 56.77 | 56.56 | 56.97 | 54.8 | -3.29% | 41350.34 | 22987.66 | 股吧 |
| 287 | 301268 | 銘利達 | 24.83 | 24.61 | 24.81 | 24.01 | -3.3% | 65508.0 | 15870.6256 | 股吧 |
| 288 | 002340 | 格林美 | 9.64 | 9.42 | 9.52 | 9.3 | -3.53% | 2794687.0 | 262329.216 | 股吧 |
| 289 | 300724 | 捷佳偉創(chuàng) | 127.19 | 126.0 | 126.4 | 122.6 | -3.53% | 165528.0 | 205358.323 | 股吧 |
| 290 | 300671 | 富滿微 | 51.41 | 50.97 | 51.18 | 49.13 | -4.4% | 113199.0 | 56461.49 | 股吧 |
| 291 | 000005 | ST星源 | 0.87 | 0.83 | 0.83 | 0.83 | -4.6% | 4718.0 | 39.1594 | 股吧 |
| 292 | 301312 | 智立方 | 79.52 | 77.92 | 78.57 | 75.61 | -4.68% | 52809.0 | 40583.328 | 股吧 |
| 293 | 002341 | ST新綸 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 12256.0 | 74.7616 | 股吧 |
| 294 | 300178 | 騰邦退 | 0.21 | 0.22 | 0.22 | 0.19 | -4.76% | 485074.0 | 999.0177 | 股吧 |
| 295 | 002325 | *ST洪濤 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 29653.0 | 112.6814 | 股吧 |
| 296 | 000046 | *ST泛海 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 349891.0 | 1329.5858 | 股吧 |
| 297 | 002218 | 拓日新能 | 6.97 | 6.93 | 7.01 | 6.52 | -5.02% | 1704234.0 | 114100.211 | 股吧 |
| 298 | 000038 | 大通退 | 0.55 | 0.54 | 0.55 | 0.51 | -5.45% | 209405.0 | 1093.1139 | 股吧 |
| 299 | 000534 | 萬澤股份 | 34.9 | 34.9 | 35.22 | 32.16 | -5.62% | 261834.0 | 86313.7152 | 股吧 |
| 300 | 300277 | 海聯(lián)訊 | 21.08 | 20.71 | 21.64 | 19.71 | -5.69% | 1054507.0 | 217255.066 | 股吧 |
| 301 | 000040 | *ST旭藍 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 98327.0 | 481.8023 | 股吧 |
| 302 | 002429 | 兆馳股份 | 11.5 | 11.5 | 11.66 | 10.57 | -6.35% | 2221420.0 | 242507.6 | 股吧 |
| 303 | 300921 | 南凌科技 | 32.21 | 32.5 | 33.46 | 29.91 | -6.67% | 292098.0 | 91710.47 | 股吧 |
| 304 | 000070 | 特發(fā)信息 | 19.5 | 19.0 | 19.99 | 17.55 | -10% | 2049078.0 | 376627.6 | 股吧 |
