四川成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
688629 |
華豐科技 |
94.35 |
99.57 |
107.8 |
99.1 |
12.09% |
271135.844 |
281616.384 |
股吧 |
| 2 |
000584 |
工智退 |
0.26 |
0.26 |
0.29 |
0.26 |
11.54% |
538307.0 |
1520.7447 |
股吧 |
| 3 |
300249 |
依米康 |
15.98 |
16.9 |
19.18 |
16.89 |
11.2% |
1128251.0 |
203832.474 |
股吧 |
| 4 |
002272 |
川潤股份 |
16.47 |
18.11 |
18.12 |
18.11 |
10.02% |
339166.0 |
61452.17 |
股吧 |
| 5 |
000628 |
高新發(fā)展 |
50.77 |
50.86 |
55.85 |
50.73 |
10.01% |
280384.0 |
152576.947 |
股吧 |
| 6 |
002951 |
金時科技 |
16.1 |
16.74 |
17.71 |
16.62 |
10% |
220703.0 |
38491.9456 |
股吧 |
| 7 |
600875 |
東方電氣 |
30.59 |
30.88 |
33.65 |
30.87 |
10% |
1449372.0 |
473373.5 |
股吧 |
| 8 |
600093 |
退市易見 |
0.46 |
0.47 |
0.51 |
0.45 |
8.7% |
287522.0 |
1368.7076 |
股吧 |
| 9 |
000510 |
新金路 |
16.48 |
16.31 |
18.0 |
16.3 |
6.49% |
994635.0 |
170793.062 |
股吧 |
| 10 |
000835 |
長動退 |
0.33 |
0.34 |
0.36 |
0.33 |
6.06% |
204759.0 |
699.2707 |
股吧 |
| 11 |
300696 |
愛樂達 |
30.8 |
30.66 |
33.0 |
30.59 |
5.84% |
154089.0 |
49720.384 |
股吧 |
| 12 |
300362 |
天翔退 |
1.27 |
1.32 |
1.46 |
1.28 |
5.51% |
176326.0 |
2440.5204 |
股吧 |
| 13 |
301336 |
趣睡科技 |
61.73 |
61.64 |
66.14 |
61.28 |
5.26% |
31054.0 |
19980.6544 |
股吧 |
| 14 |
600331 |
宏達股份 |
16.84 |
16.84 |
17.96 |
16.81 |
4.99% |
699008.0 |
122432.038 |
股吧 |
| 15 |
300547 |
川環(huán)科技 |
34.87 |
36.02 |
37.15 |
36.02 |
4.13% |
135857.0 |
49626.0928 |
股吧 |
| 16 |
688319 |
歐林生物 |
25.0 |
24.89 |
26.06 |
24.78 |
3.76% |
47103.75 |
12050.272 |
股吧 |
| 17 |
000935 |
四川雙馬 |
27.9 |
27.92 |
29.34 |
27.65 |
3.58% |
110943.0 |
31662.44 |
股吧 |
| 18 |
300492 |
華圖山鼎 |
74.78 |
75.52 |
77.98 |
74.78 |
3.37% |
21240.0 |
16199.392 |
股吧 |
| 19 |
688283 |
坤恒順維 |
47.57 |
47.5 |
49.78 |
47.2 |
3.32% |
12417.2295 |
6078.999 |
股吧 |
| 20 |
300101 |
振芯科技 |
27.8 |
27.99 |
29.21 |
27.72 |
3.17% |
223883.0 |
64043.13 |
股吧 |
| 21 |
300820 |
英杰電氣 |
56.43 |
56.58 |
59.09 |
56.52 |
3.12% |
49954.0 |
28997.65 |
股吧 |
| 22 |
000593 |
德龍匯能 |
13.56 |
13.57 |
14.21 |
13.43 |
3.02% |
167329.0 |
23126.6672 |
股吧 |
| 23 |
002497 |
雅化集團 |
26.61 |
26.59 |
27.48 |
26.4 |
2.78% |
372924.0 |
100774.694 |
股吧 |
| 24 |
600391 |
航發(fā)科技 |
48.4 |
47.6 |
50.36 |
47.5 |
2.71% |
227775.0 |
112503.616 |
股吧 |
| 25 |
688053 |
ST思科瑞 |
45.5 |
45.42 |
47.1 |
45.3 |
2.15% |
9561.62 |
4418.6304 |
股吧 |
| 26 |
002246 |
北化股份 |
19.4 |
19.42 |
19.98 |
19.41 |
2.06% |
186906.0 |
36997.11 |
股吧 |
| 27 |
688709 |
成都華微 |
45.86 |
46.04 |
47.19 |
45.88 |
2.05% |
52954.5078 |
24674.256 |
股吧 |
| 28 |
300678 |
中科信息 |
33.83 |
33.81 |
34.55 |
33.6 |
2.04% |
94058.0 |
32187.0752 |
股吧 |
| 29 |
688311 |
盟升電子 |
44.34 |
44.0 |
45.39 |
44.0 |
1.96% |
35249.3 |
15844.3984 |
股吧 |
| 30 |
600353 |
旭光電子 |
18.98 |
18.85 |
19.45 |
18.7 |
1.79% |
289145.0 |
55505.4144 |
股吧 |
| 31 |
300733 |
西菱動力 |
18.08 |
18.09 |
18.55 |
18.09 |
1.71% |
41649.0 |
7662.168 |
股吧 |
| 32 |
300559 |
佳發(fā)教育 |
12.36 |
12.39 |
12.66 |
12.35 |
1.7% |
67842.0 |
8511.8984 |
股吧 |
| 33 |
301172 |
君逸數碼 |
29.06 |
28.7 |
30.05 |
28.31 |
1.69% |
92018.0 |
27028.55 |
股吧 |
| 34 |
688222 |
成都先導 |
29.83 |
29.8 |
30.72 |
29.65 |
1.44% |
81591.07 |
24721.632 |
股吧 |
| 35 |
300471 |
厚普股份 |
14.53 |
14.53 |
15.25 |
14.37 |
1.31% |
207820.0 |
30786.0352 |
股吧 |
| 36 |
600378 |
昊華科技 |
36.12 |
36.5 |
36.88 |
35.9 |
1.27% |
52960.0 |
19358.024 |
股吧 |
| 37 |
601208 |
東材科技 |
27.81 |
27.99 |
28.54 |
27.4 |
1.11% |
562912.0 |
157955.891 |
股吧 |
| 38 |
301050 |
雷電微力 |
53.57 |
53.6 |
54.38 |
53.25 |
1.08% |
58777.0 |
31731.0944 |
股吧 |
| 39 |
002366 |
融發(fā)核電 |
7.5 |
7.51 |
7.65 |
7.47 |
1.07% |
357966.0 |
27111.1072 |
股吧 |
| 40 |
300540 |
蜀道裝備 |
22.51 |
22.45 |
23.22 |
22.1 |
1.02% |
65027.0 |
14768.75 |
股吧 |
| 41 |
601399 |
國機重裝 |
5.13 |
5.14 |
5.23 |
5.08 |
0.97% |
769958.0 |
39782.0928 |
股吧 |
| 42 |
002812 |
恩捷股份 |
60.93 |
59.8 |
61.84 |
59.2 |
0.94% |
333759.0 |
201647.654 |
股吧 |
| 43 |
300092 |
科新機電 |
15.56 |
15.56 |
15.98 |
15.45 |
0.9% |
54126.0 |
8499.978 |
股吧 |
| 44 |
000155 |
川能動力 |
12.7 |
12.75 |
12.95 |
12.74 |
0.87% |
237935.0 |
30512.1632 |
股吧 |
| 45 |
300470 |
中密控股 |
38.37 |
38.39 |
38.88 |
38.11 |
0.81% |
25889.0 |
9998.265 |
股吧 |
| 46 |
002630 |
ST華西 |
2.56 |
2.54 |
2.62 |
2.52 |
0.78% |
258001.0 |
6652.5748 |
股吧 |
| 47 |
300127 |
銀河磁體 |
37.0 |
36.76 |
37.68 |
36.35 |
0.78% |
157027.0 |
58648.75 |
股吧 |
| 48 |
301213 |
觀想科技 |
74.61 |
74.89 |
75.76 |
73.69 |
0.76% |
12972.0 |
9737.577 |
股吧 |
| 49 |
300535 |
達威股份 |
21.66 |
21.84 |
21.96 |
21.36 |
0.74% |
23534.0 |
5127.7064 |
股吧 |
| 50 |
600839 |
四川長虹 |
9.68 |
9.65 |
9.83 |
9.55 |
0.72% |
916812.0 |
88874.4064 |
股吧 |
| 51 |
600828 |
茂業(yè)商業(yè) |
6.49 |
6.55 |
6.76 |
6.35 |
0.62% |
750783.0 |
48738.2528 |
股吧 |
| 52 |
002023 |
海特高新 |
11.92 |
11.93 |
12.06 |
11.86 |
0.59% |
147007.0 |
17634.4976 |
股吧 |
| 53 |
000629 |
釩鈦股份 |
3.66 |
3.67 |
3.72 |
3.65 |
0.55% |
1156514.0 |
42699.46 |
股吧 |
| 54 |
688297 |
中無人機 |
48.78 |
48.58 |
49.23 |
48.33 |
0.45% |
40441.66 |
19789.104 |
股吧 |
| 55 |
688636 |
智明達 |
46.8 |
46.4 |
47.41 |
46.38 |
0.41% |
48535.64 |
22799.8512 |
股吧 |
| 56 |
002978 |
安寧股份 |
36.94 |
37.0 |
37.71 |
36.87 |
0.35% |
52360.0 |
19517.08 |
股吧 |
| 57 |
688708 |
佳馳科技 |
61.78 |
61.8 |
62.89 |
61.66 |
0.29% |
11082.5 |
6882.517 |
股吧 |
| 58 |
002466 |
天齊鋰業(yè) |
51.15 |
51.08 |
51.77 |
50.76 |
0.27% |
285365.0 |
146125.491 |
股吧 |
| 59 |
300414 |
中光防雷 |
15.2 |
15.2 |
15.42 |
15.11 |
0.26% |
78684.0 |
12045.3344 |
股吧 |
| 60 |
002777 |
久遠銀海 |
19.77 |
19.77 |
19.96 |
19.59 |
0.25% |
80838.0 |
16016.3712 |
股吧 |
| 61 |
301596 |
瑞迪智驅 |
74.2 |
74.1 |
75.4 |
74.04 |
0.16% |
5616.0 |
4204.2496 |
股吧 |
| 62 |
002539 |
云圖控股 |
15.08 |
15.03 |
15.38 |
14.91 |
0.13% |
193797.0 |
29320.9536 |
股吧 |
| 63 |
300432 |
富臨精工 |
18.11 |
18.02 |
18.33 |
18.02 |
0.11% |
273338.0 |
49688.7552 |
股吧 |
| 64 |
688696 |
極米科技 |
99.67 |
99.67 |
100.0 |
97.88 |
0.03% |
8353.47949 |
8257.13 |
股吧 |
| 65 |
301233 |
盛幫股份 |
55.12 |
55.58 |
55.66 |
54.85 |
0.02% |
6107.0 |
3382.927 |
股吧 |
| 66 |
002312 |
川發(fā)龍蟒 |
11.79 |
11.75 |
11.9 |
11.62 |
0% |
297730.0 |
35055.8624 |
股吧 |
| 67 |
000586 |
匯源通信 |
15.28 |
15.5 |
15.62 |
14.94 |
0% |
83915.0 |
12842.384 |
股吧 |
| 68 |
600101 |
XD明星電 |
10.12 |
10.19 |
10.19 |
10.0 |
0% |
162123.0 |
16399.4736 |
股吧 |
| 69 |
603809 |
豪能股份 |
12.93 |
12.9 |
13.0 |
12.86 |
0% |
111080.0 |
14371.5888 |
股吧 |
| 70 |
600505 |
西昌電力 |
13.93 |
14.07 |
14.2 |
13.82 |
0% |
87508.0 |
12254.8448 |
股吧 |
| 71 |
300841 |
康華生物 |
71.03 |
70.89 |
71.47 |
70.55 |
-0.01% |
8254.0 |
5865.2492 |
股吧 |
| 72 |
688302 |
海創(chuàng)藥業(yè)-U |
45.45 |
45.43 |
45.85 |
44.9 |
-0.09% |
8638.58 |
3919.349 |
股吧 |
| 73 |
600109 |
國金證券 |
9.2 |
9.2 |
9.21 |
9.15 |
-0.11% |
211377.0 |
19414.0032 |
股吧 |
| 74 |
301515 |
港通醫(yī)療 |
25.44 |
25.5 |
25.67 |
25.03 |
-0.2% |
16235.0 |
4126.3704 |
股吧 |
| 75 |
002773 |
康弘藥業(yè) |
29.13 |
29.13 |
29.19 |
28.89 |
-0.21% |
24485.0 |
7120.311 |
股吧 |
| 76 |
600979 |
廣安愛眾 |
4.54 |
4.58 |
4.62 |
4.53 |
-0.22% |
182444.0 |
8321.373 |
股吧 |
| 77 |
301286 |
僑源股份 |
54.01 |
54.28 |
54.3 |
53.53 |
-0.24% |
14731.0 |
7943.442 |
股吧 |
| 78 |
603333 |
尚緯股份 |
8.08 |
8.1 |
8.15 |
8.01 |
-0.25% |
62488.0 |
5053.7284 |
股吧 |
| 79 |
688737 |
中自科技 |
28.26 |
28.45 |
28.55 |
27.9 |
-0.25% |
29324.04 |
8280.112 |
股吧 |
| 80 |
600644 |
樂山電力 |
11.35 |
11.55 |
11.62 |
11.22 |
-0.26% |
293969.0 |
33421.2544 |
股吧 |
| 81 |
688117 |
圣諾生物 |
38.98 |
38.98 |
39.29 |
38.86 |
-0.28% |
11426.87 |
4451.81 |
股吧 |
| 82 |
600674 |
川投能源 |
14.05 |
14.12 |
14.13 |
13.95 |
-0.28% |
146458.0 |
20533.5984 |
股吧 |
| 83 |
603327 |
福蓉科技 |
10.27 |
10.3 |
10.36 |
10.22 |
-0.29% |
80816.0 |
8306.912 |
股吧 |
| 84 |
002259 |
升達林業(yè) |
5.66 |
5.65 |
5.77 |
5.57 |
-0.35% |
385851.0 |
21887.7248 |
股吧 |
| 85 |
300370 |
安控科技 |
2.84 |
2.84 |
2.86 |
2.81 |
-0.35% |
174160.0 |
4942.869 |
股吧 |
| 86 |
688511 |
*ST天微 |
28.99 |
29.13 |
29.3 |
28.21 |
-0.38% |
11351.5 |
3273.2068 |
股吧 |
| 87 |
688776 |
國光電氣 |
109.4 |
109.18 |
111.8 |
108.0 |
-0.41% |
16603.56 |
18286.7584 |
股吧 |
| 88 |
603679 |
華體科技 |
16.06 |
16.15 |
16.2 |
15.83 |
-0.5% |
36843.0 |
5902.7384 |
股吧 |
| 89 |
001288 |
運機集團 |
37.6 |
37.49 |
38.0 |
36.3 |
-0.56% |
49414.0 |
18353.616 |
股吧 |
| 90 |
300019 |
硅寶科技 |
21.42 |
21.35 |
21.5 |
21.2 |
-0.56% |
53163.0 |
11351.7208 |
股吧 |
| 91 |
600558 |
大西洋 |
6.24 |
6.23 |
6.32 |
6.15 |
-0.64% |
171447.0 |
10700.8752 |
股吧 |
| 92 |
000801 |
四川九洲 |
16.66 |
16.44 |
16.65 |
16.32 |
-0.66% |
198433.0 |
32721.856 |
股吧 |
| 93 |
300789 |
唐源電氣 |
23.37 |
23.34 |
23.5 |
23.19 |
-0.68% |
12869.0 |
2999.7542 |
股吧 |
| 94 |
000731 |
四川美豐 |
6.95 |
6.95 |
6.96 |
6.86 |
-0.72% |
75989.0 |
5249.4256 |
股吧 |
| 95 |
600528 |
中鐵工業(yè) |
8.28 |
8.26 |
8.29 |
8.22 |
-0.72% |
84024.0 |
6932.652 |
股吧 |
| 96 |
002935 |
天奧電子 |
21.52 |
21.48 |
21.67 |
21.3 |
-0.79% |
71527.0 |
15365.29 |
股吧 |
| 97 |
603077 |
和邦生物 |
2.47 |
2.47 |
2.49 |
2.42 |
-0.81% |
1535754.0 |
37712.544 |
股吧 |
| 98 |
000598 |
興蓉環(huán)境 |
7.19 |
7.19 |
7.19 |
7.1 |
-0.83% |
183541.0 |
13087.12 |
股吧 |
| 99 |
002253 |
*ST智勝 |
10.57 |
10.6 |
10.6 |
10.3 |
-0.85% |
45634.0 |
4768.845 |
股吧 |
| 100 |
001337 |
四川黃金 |
47.01 |
46.49 |
47.66 |
46.43 |
-0.87% |
198612.0 |
93512.7552 |
股吧 |
| 101 |
688506 |
百利天恒 |
292.0 |
293.8 |
293.8 |
283.91 |
-0.89% |
13934.4795 |
40255.94 |
股吧 |
| 102 |
002422 |
科倫藥業(yè) |
32.05 |
32.0 |
32.2 |
31.41 |
-0.9% |
95241.0 |
30175.4016 |
股吧 |
| 103 |
000876 |
新希望 |
8.68 |
8.66 |
8.67 |
8.6 |
-0.92% |
207265.0 |
17859.072 |
股吧 |
| 104 |
601107 |
四川成渝 |
6.53 |
6.55 |
6.56 |
6.46 |
-0.92% |
84967.0 |
5529.211 |
股吧 |
| 105 |
300937 |
藥易購 |
34.15 |
34.39 |
34.65 |
33.8 |
-0.97% |
18316.0 |
6265.7388 |
股吧 |
| 106 |
600678 |
四川金頂 |
12.22 |
12.11 |
12.26 |
12.01 |
-0.98% |
157087.0 |
19069.26 |
股吧 |
| 107 |
002818 |
富森美 |
11.78 |
11.79 |
11.84 |
11.64 |
-1.02% |
30177.0 |
3530.113 |
股吧 |
| 108 |
002268 |
電科網安 |
20.13 |
20.13 |
20.28 |
19.8 |
-1.04% |
127244.0 |
25396.4208 |
股吧 |
| 109 |
688553 |
匯宇制藥-W |
19.46 |
19.45 |
19.46 |
19.12 |
-1.08% |
27147.2285 |
5221.432 |
股吧 |
| 110 |
002651 |
利君股份 |
10.97 |
10.97 |
10.99 |
10.8 |
-1.09% |
79465.0 |
8655.082 |
股吧 |
| 111 |
601838 |
成都銀行 |
16.54 |
16.54 |
16.56 |
16.33 |
-1.09% |
204325.0 |
33547.5232 |
股吧 |
| 112 |
603261 |
*ST立航 |
29.27 |
29.27 |
29.75 |
28.85 |
-1.09% |
5558.0 |
1616.5191 |
股吧 |
| 113 |
002926 |
華西證券 |
9.05 |
9.05 |
9.05 |
8.93 |
-1.1% |
191052.0 |
17170.1632 |
股吧 |
| 114 |
300504 |
天邑股份 |
15.52 |
15.64 |
15.64 |
15.27 |
-1.1% |
45982.0 |
7079.549 |
股吧 |
| 115 |
301592 |
六九一二 |
117.58 |
117.58 |
118.5 |
116.16 |
-1.11% |
5059.0 |
5897.4092 |
股吧 |
| 116 |
600039 |
四川路橋 |
9.75 |
9.78 |
9.8 |
9.57 |
-1.13% |
113737.0 |
10987.4168 |
股吧 |
| 117 |
300440 |
運達科技 |
15.53 |
15.55 |
15.84 |
15.31 |
-1.16% |
146746.0 |
22819.73 |
股吧 |
| 118 |
300463 |
邁克生物 |
11.96 |
11.99 |
11.99 |
11.78 |
-1.17% |
98187.0 |
11628.8488 |
股吧 |
| 119 |
002190 |
成飛集成 |
36.17 |
36.02 |
36.15 |
35.71 |
-1.19% |
36680.0 |
13147.9384 |
股吧 |
| 120 |
603027 |
千禾味業(yè) |
10.64 |
10.65 |
10.65 |
10.42 |
-1.22% |
118014.0 |
12395.092 |
股吧 |
| 121 |
300865 |
大宏立 |
30.07 |
30.22 |
30.49 |
29.7 |
-1.23% |
8961.0 |
2681.1842 |
股吧 |
| 122 |
002480 |
新筑股份 |
6.33 |
6.33 |
6.36 |
6.25 |
-1.26% |
69177.0 |
4353.76 |
股吧 |
| 123 |
301117 |
佳緣科技 |
52.26 |
52.1 |
52.59 |
51.4 |
-1.26% |
50561.0 |
26265.61 |
股吧 |
| 124 |
000912 |
瀘天化 |
4.72 |
4.73 |
4.81 |
4.64 |
-1.27% |
138923.0 |
6522.3212 |
股吧 |
| 125 |
600137 |
浪莎股份 |
22.14 |
22.19 |
22.2 |
21.58 |
-1.31% |
39344.0 |
8612.427 |
股吧 |
| 126 |
002697 |
紅旗連鎖 |
6.0 |
5.99 |
6.01 |
5.91 |
-1.33% |
323161.0 |
19185.5792 |
股吧 |
| 127 |
300425 |
中建環(huán)能 |
5.26 |
5.25 |
5.28 |
5.17 |
-1.33% |
93798.0 |
4881.4572 |
股吧 |
| 128 |
000858 |
五糧液 |
106.04 |
105.9 |
106.11 |
104.4 |
-1.34% |
181730.0 |
190660.4 |
股吧 |
| 129 |
600438 |
通威股份 |
18.67 |
18.67 |
18.73 |
18.41 |
-1.34% |
375800.0 |
69547.4944 |
股吧 |
| 130 |
688070 |
縱橫股份 |
59.22 |
59.2 |
59.56 |
57.91 |
-1.35% |
12326.1895 |
7228.1864 |
股吧 |
| 131 |
000710 |
貝瑞基因 |
12.52 |
12.58 |
12.58 |
12.32 |
-1.36% |
71374.0 |
8849.556 |
股吧 |
| 132 |
600131 |
國網信通 |
19.77 |
20.01 |
20.2 |
19.05 |
-1.47% |
339401.0 |
65895.01 |
股吧 |
| 133 |
688513 |
苑東生物 |
67.5 |
67.33 |
68.08 |
66.05 |
-1.47% |
14790.97 |
9878.527 |
股吧 |
| 134 |
000803 |
山高環(huán)能 |
8.65 |
8.63 |
8.79 |
8.49 |
-1.5% |
99545.0 |
8539.961 |
股吧 |
| 135 |
600880 |
博瑞傳播 |
6.01 |
6.04 |
6.05 |
5.81 |
-1.5% |
497973.0 |
29400.4928 |
股吧 |
| 136 |
002628 |
成都路橋 |
4.58 |
4.59 |
4.6 |
4.5 |
-1.53% |
146144.0 |
6642.4336 |
股吧 |
| 137 |
600793 |
宜賓紙業(yè) |
20.73 |
20.75 |
21.29 |
20.4 |
-1.54% |
51918.0 |
10835.248 |
股吧 |
| 138 |
002258 |
利爾化學 |
16.72 |
16.6 |
16.77 |
16.16 |
-1.56% |
175602.0 |
28948.55 |
股吧 |
| 139 |
000810 |
創(chuàng)維數字 |
12.15 |
12.12 |
12.18 |
11.94 |
-1.56% |
91826.0 |
11014.112 |
股吧 |
| 140 |
300502 |
新易盛 |
371.66 |
373.02 |
384.99 |
361.72 |
-1.59% |
446151.0 |
1654303.54 |
股吧 |
| 141 |
002798 |
帝歐水華 |
6.75 |
6.72 |
6.78 |
6.6 |
-1.63% |
104598.0 |
6983.042 |
股吧 |
| 142 |
300434 |
金石亞藥 |
10.82 |
10.81 |
10.82 |
10.63 |
-1.66% |
55213.0 |
5909.233 |
股吧 |
| 143 |
000888 |
峨眉山Ａ |
13.78 |
13.74 |
13.77 |
13.5 |
-1.67% |
124512.0 |
16937.0032 |
股吧 |
| 144 |
688528 |
秦川物聯(lián) |
12.28 |
12.27 |
12.29 |
11.94 |
-1.71% |
20714.24 |
2516.9168 |
股吧 |
| 145 |
603759 |
海天股份 |
10.71 |
10.72 |
10.74 |
10.5 |
-1.77% |
87595.0 |
9276.3336 |
股吧 |
| 146 |
000757 |
浩物股份 |
5.31 |
5.29 |
5.31 |
5.19 |
-1.88% |
94160.0 |
4943.689 |
股吧 |
| 147 |
603053 |
成都燃氣 |
10.11 |
10.11 |
10.14 |
9.92 |
-1.88% |
32062.0 |
3203.6534 |
股吧 |
| 148 |
003023 |
彩虹集團 |
23.72 |
23.73 |
23.88 |
23.23 |
-1.9% |
27865.0 |
6520.8736 |
股吧 |
| 149 |
002977 |
天箭科技 |
32.06 |
32.06 |
32.2 |
31.39 |
-1.93% |
29798.0 |
9435.625 |
股吧 |
| 150 |
000790 |
華神科技 |
4.09 |
4.09 |
4.1 |
3.99 |
-1.96% |
142767.0 |
5752.5196 |
股吧 |
| 151 |
000568 |
瀘州老窖 |
117.94 |
117.55 |
117.94 |
115.57 |
-1.97% |
93322.0 |
108398.118 |
股吧 |
| 152 |
603317 |
天味食品 |
13.72 |
13.75 |
13.78 |
13.43 |
-1.97% |
97917.0 |
13219.38 |
股吧 |
| 153 |
000509 |
華塑控股 |
3.51 |
3.55 |
3.55 |
3.44 |
-1.99% |
127632.0 |
4437.1256 |
股吧 |
| 154 |
600702 |
舍得酒業(yè) |
55.32 |
55.31 |
55.32 |
54.22 |
-1.99% |
77713.0 |
42370.4736 |
股吧 |
| 155 |
300366 |
ST創(chuàng)意 |
6.76 |
6.75 |
6.77 |
6.62 |
-2.07% |
104648.0 |
6995.577 |
股吧 |
| 156 |
002386 |
天原股份 |
6.08 |
6.06 |
6.1 |
5.94 |
-2.14% |
257723.0 |
15446.7024 |
股吧 |
| 157 |
603477 |
巨星農牧 |
17.75 |
17.74 |
17.75 |
17.34 |
-2.14% |
81052.0 |
14146.9232 |
股吧 |
| 158 |
002946 |
新乳業(yè) |
19.07 |
19.06 |
19.07 |
18.64 |
-2.15% |
39138.0 |
7350.071 |
股吧 |
| 159 |
002749 |
國光股份 |
13.76 |
13.76 |
13.76 |
13.43 |
-2.25% |
32546.0 |
4407.4844 |
股吧 |
| 160 |
600779 |
水井坊 |
40.51 |
40.51 |
40.64 |
39.55 |
-2.25% |
60748.0 |
24225.0432 |
股吧 |
| 161 |
300467 |
迅游科技 |
34.85 |
34.69 |
34.99 |
33.88 |
-2.27% |
47336.0 |
16212.0832 |
股吧 |
| 162 |
002357 |
富臨運業(yè) |
14.85 |
14.75 |
14.84 |
14.18 |
-2.29% |
150816.0 |
21893.736 |
股吧 |
| 163 |
300987 |
川網傳媒 |
21.7 |
21.53 |
21.7 |
20.92 |
-2.44% |
119113.0 |
25211.7152 |
股吧 |
| 164 |
300022 |
吉峰科技 |
8.29 |
8.34 |
8.38 |
8.06 |
-2.53% |
132228.0 |
10791.2656 |
股吧 |
| 165 |
300780 |
德恩精工 |
24.65 |
24.41 |
24.53 |
23.91 |
-2.64% |
89370.0 |
21587.2 |
股吧 |
| 166 |
301256 |
華融化學 |
16.21 |
16.3 |
16.52 |
15.78 |
-2.65% |
148812.0 |
23866.9888 |
股吧 |
| 167 |
601811 |
新華文軒 |
14.95 |
14.93 |
14.94 |
14.45 |
-2.94% |
67116.0 |
9774.229 |
股吧 |
| 168 |
301239 |
普瑞眼科 |
34.94 |
35.01 |
35.03 |
33.73 |
-2.95% |
17963.0 |
6112.4416 |
股吧 |
| 169 |
300028 |
金亞退 |
0.31 |
0.31 |
0.31 |
0.29 |
-3.23% |
141327.0 |
430.1311 |
股吧 |
| 170 |
000838 |
財信發(fā)展 |
2.66 |
2.69 |
2.69 |
2.55 |
-3.76% |
341163.0 |
8892.319 |
股吧 |
| 171 |
600466 |
*ST藍光 |
0.42 |
0.4 |
0.4 |
0.4 |
-4.76% |
198529.0 |
794.116 |
股吧 |
| 172 |
600139 |
*ST西源 |
0.78 |
0.74 |
0.74 |
0.74 |
-5.13% |
77198.0 |
571.2652 |
股吧 |
| 173 |
600804 |
退市鵬博 |
0.15 |
0.15 |
0.16 |
0.14 |
-6.67% |
1417032.0 |
2082.9644 |
股吧 |
| 174 |
000693 |
華澤退 |
0.4 |
0.39 |
0.42 |
0.37 |
-7.5% |
266624.0 |
1066.1619 |
股吧 |
| 175 |
600321 |
正源股份 |
0.55 |
0.5 |
0.5 |
0.5 |
-9.09% |
66989.0 |
334.945 |
股吧 |
| 176 |
002143 |
印紀退 |
0.28 |
0.28 |
0.29 |
0.25 |
-10.71% |
358004.0 |
967.6389 |
股吧 |
宁都县|
阜宁县|
娄底市|
得荣县|
宜昌市|
成武县|
镇赉县|
裕民县|
修水县|
彝良县|
木里|
栾城县|
东明县|
西吉县|
新余市|
景泰县|
阿坝|
西丰县|
崇信县|
灵川县|
固始县|
陕西省|
涟源市|
洪雅县|
株洲市|
阆中市|
东乌|
大安市|
西青区|
涟源市|
河津市|
宁强县|
额尔古纳市|
东光县|
秦皇岛市|
恩施市|
石台县|
西昌市|
萍乡市|
磐石市|
鄂伦春自治旗|
