湖南成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
688480 |
賽恩斯 |
82.27 |
83.0 |
98.72 |
83.0 |
20% |
47987.79 |
43963.1424 |
股吧 |
| 2 |
000917 |
電廣傳媒 |
11.06 |
11.17 |
12.1 |
10.94 |
6.6% |
1306799.0 |
150821.722 |
股吧 |
| 3 |
002913 |
奧士康 |
40.09 |
40.02 |
42.72 |
40.02 |
6.26% |
73420.0 |
30679.0528 |
股吧 |
| 4 |
301548 |
崇德科技 |
83.7 |
84.99 |
92.38 |
83.0 |
5.81% |
45194.0 |
39567.6768 |
股吧 |
| 5 |
000657 |
中鎢高新 |
52.37 |
51.32 |
56.8 |
51.3 |
5.65% |
1117356.0 |
614634.7 |
股吧 |
| 6 |
688100 |
威勝信息 |
40.4 |
40.5 |
43.1 |
40.5 |
5.59% |
58941.1172 |
24858.6912 |
股吧 |
| 7 |
688059 |
華銳精密 |
106.12 |
108.24 |
113.88 |
107.06 |
4.6% |
28701.54 |
32111.59 |
股吧 |
| 8 |
300726 |
宏達(dá)電子 |
48.4 |
48.44 |
50.65 |
48.43 |
4.24% |
96917.0 |
48272.59 |
股吧 |
| 9 |
002533 |
金杯電工 |
14.28 |
14.35 |
15.0 |
14.26 |
3.99% |
362439.0 |
53380.1024 |
股吧 |
| 10 |
002843 |
泰嘉股份 |
18.3 |
18.34 |
19.06 |
18.34 |
3.55% |
99941.0 |
18837.5616 |
股吧 |
| 11 |
002903 |
宇環(huán)數(shù)控 |
21.95 |
21.95 |
23.19 |
21.94 |
3.23% |
84808.0 |
19192.1968 |
股吧 |
| 12 |
002986 |
宇新股份 |
13.08 |
13.04 |
13.6 |
13.0 |
3.21% |
108985.0 |
14570.71 |
股吧 |
| 13 |
301358 |
湖南裕能 |
64.97 |
65.44 |
67.22 |
64.02 |
2.97% |
212430.0 |
140177.651 |
股吧 |
| 14 |
002452 |
長高電新 |
10.11 |
10.18 |
10.56 |
10.1 |
2.87% |
261975.0 |
27149.2864 |
股吧 |
| 15 |
002879 |
長纜科技 |
21.93 |
22.12 |
22.88 |
21.79 |
2.78% |
102127.0 |
22961.5856 |
股吧 |
| 16 |
002261 |
拓維信息 |
31.68 |
32.03 |
32.7 |
31.91 |
2.75% |
550321.0 |
178272.73 |
股吧 |
| 17 |
688157 |
松井股份 |
36.0 |
36.1 |
37.12 |
35.8 |
2.72% |
13019.89 |
4752.436 |
股吧 |
| 18 |
000738 |
航發(fā)控制 |
26.7 |
26.6 |
27.8 |
26.4 |
2.66% |
495030.0 |
134912.781 |
股吧 |
| 19 |
600961 |
株冶集團(tuán) |
20.65 |
20.56 |
21.64 |
20.56 |
2.47% |
251276.0 |
53330.2816 |
股吧 |
| 20 |
688779 |
五礦新能 |
10.19 |
10.2 |
10.48 |
10.03 |
2.26% |
362836.281 |
37391.872 |
股吧 |
| 21 |
688187 |
時代電氣 |
57.65 |
58.09 |
59.59 |
57.12 |
2.12% |
55216.56 |
32340.03 |
股吧 |
| 22 |
002848 |
*ST高斯 |
12.04 |
12.05 |
12.55 |
11.86 |
2.08% |
71729.0 |
8734.2136 |
股吧 |
| 23 |
688750 |
金天鈦業(yè) |
19.37 |
19.31 |
20.32 |
19.25 |
2.07% |
96666.04 |
19206.016 |
股吧 |
| 24 |
300592 |
華凱易佰 |
13.81 |
13.71 |
14.27 |
13.65 |
1.74% |
153898.0 |
21731.2816 |
股吧 |
| 25 |
300474 |
景嘉微 |
71.59 |
72.0 |
72.95 |
71.75 |
1.47% |
78902.0 |
57116.17 |
股吧 |
| 26 |
603319 |
美湖股份 |
38.34 |
38.09 |
39.2 |
38.08 |
1.43% |
97489.0 |
37768.1856 |
股吧 |
| 27 |
301259 |
艾布魯 |
35.01 |
35.37 |
35.91 |
34.7 |
1.31% |
37260.0 |
13200.6296 |
股吧 |
| 28 |
688598 |
金博股份 |
28.33 |
28.3 |
29.0 |
28.02 |
1.27% |
42723.8477 |
12201.2776 |
股吧 |
| 29 |
300358 |
楚天科技 |
10.93 |
10.92 |
11.17 |
10.9 |
1.19% |
132146.0 |
14626.544 |
股吧 |
| 30 |
300672 |
國科微 |
138.62 |
139.69 |
141.5 |
137.33 |
1.18% |
56268.0 |
78714.4256 |
股吧 |
| 31 |
000157 |
中聯(lián)重科 |
9.75 |
9.77 |
9.94 |
9.7 |
1.13% |
711440.0 |
69994.11 |
股吧 |
| 32 |
301087 |
可孚醫(yī)療 |
55.35 |
55.45 |
56.24 |
55.19 |
1.08% |
21561.0 |
12014.5664 |
股吧 |
| 33 |
000519 |
中兵紅箭 |
18.42 |
18.37 |
18.72 |
18.22 |
1.03% |
224250.0 |
41598.1248 |
股吧 |
| 34 |
603989 |
艾華集團(tuán) |
18.32 |
18.32 |
18.75 |
18.32 |
0.93% |
37292.0 |
6912.024 |
股吧 |
| 35 |
600416 |
湘電股份 |
14.27 |
14.3 |
14.53 |
14.18 |
0.91% |
188181.0 |
27067.63 |
股吧 |
| 36 |
300515 |
三德科技 |
20.34 |
20.39 |
20.63 |
20.3 |
0.88% |
20186.0 |
4138.7372 |
股吧 |
| 37 |
300433 |
藍(lán)思科技 |
34.49 |
34.49 |
34.99 |
34.4 |
0.81% |
490881.0 |
170377.062 |
股吧 |
| 38 |
603998 |
方盛制藥 |
12.38 |
12.38 |
12.6 |
12.21 |
0.81% |
69597.0 |
8660.648 |
股吧 |
| 39 |
600744 |
華銀電力 |
6.38 |
6.5 |
6.55 |
6.38 |
0.78% |
635624.0 |
41086.31 |
股吧 |
| 40 |
601636 |
旗濱集團(tuán) |
7.49 |
7.42 |
7.7 |
7.39 |
0.53% |
678698.0 |
51304.74 |
股吧 |
| 41 |
688308 |
歐科億 |
53.99 |
52.96 |
56.77 |
52.72 |
0.48% |
67201.3 |
36932.656 |
股吧 |
| 42 |
002523 |
天橋起重 |
4.55 |
4.55 |
4.62 |
4.47 |
0.44% |
257336.0 |
11737.664 |
股吧 |
| 43 |
300123 |
亞光科技 |
7.12 |
7.27 |
7.33 |
7.13 |
0.42% |
334536.0 |
24090.8688 |
股吧 |
| 44 |
002125 |
湘潭電化 |
13.78 |
13.75 |
13.91 |
13.61 |
0.36% |
113049.0 |
15620.89 |
股吧 |
| 45 |
000722 |
湖南發(fā)展 |
12.64 |
12.67 |
12.79 |
12.52 |
0.32% |
67045.0 |
8509.812 |
股吧 |
| 46 |
002297 |
博云新材 |
12.57 |
12.73 |
12.84 |
12.39 |
0.24% |
305476.0 |
38658.144 |
股吧 |
| 47 |
300413 |
芒果超媒 |
26.84 |
26.7 |
27.21 |
26.33 |
0.19% |
346870.0 |
92630.0736 |
股吧 |
| 48 |
600031 |
三一重工 |
23.92 |
23.99 |
24.08 |
23.69 |
0.17% |
476175.0 |
113766.618 |
股吧 |
| 49 |
300705 |
九典制藥 |
15.53 |
15.54 |
15.65 |
15.41 |
0.13% |
40916.0 |
6357.6464 |
股吧 |
| 50 |
603353 |
和順石油 |
38.32 |
38.13 |
38.94 |
37.7 |
0.08% |
38561.0 |
14804.9648 |
股吧 |
| 51 |
600458 |
時代新材 |
14.46 |
14.42 |
14.58 |
14.32 |
0.07% |
81094.0 |
11737.1184 |
股吧 |
| 52 |
688425 |
鐵建重工 |
5.34 |
5.33 |
5.38 |
5.31 |
0% |
188026.563 |
10060.904 |
股吧 |
| 53 |
600929 |
雪天鹽業(yè) |
6.13 |
6.13 |
6.17 |
6.07 |
0% |
148672.0 |
9109.08 |
股吧 |
| 54 |
600478 |
科力遠(yuǎn) |
7.09 |
7.1 |
7.15 |
7.02 |
-0.14% |
208532.0 |
14768.816 |
股吧 |
| 55 |
600257 |
大湖股份 |
7.14 |
7.13 |
7.3 |
7.01 |
-0.14% |
200514.0 |
14347.1776 |
股吧 |
| 56 |
000908 |
*ST景峰 |
6.57 |
6.6 |
6.67 |
6.52 |
-0.15% |
118094.0 |
7768.392 |
股吧 |
| 57 |
000906 |
浙商中拓 |
6.23 |
6.25 |
6.27 |
6.19 |
-0.16% |
52080.0 |
3246.3744 |
股吧 |
| 58 |
300035 |
中科電氣 |
20.99 |
20.95 |
21.05 |
20.84 |
-0.24% |
121807.0 |
25530.44 |
股吧 |
| 59 |
300800 |
力合科技 |
12.95 |
13.03 |
13.04 |
12.79 |
-0.31% |
31331.0 |
4057.2796 |
股吧 |
| 60 |
301109 |
軍信股份 |
16.15 |
16.11 |
16.33 |
15.88 |
-0.31% |
94955.0 |
15321.1552 |
股吧 |
| 61 |
300490 |
華自科技 |
17.87 |
17.81 |
18.42 |
17.43 |
-0.39% |
353105.0 |
63064.3648 |
股吧 |
| 62 |
002892 |
科力爾 |
12.69 |
12.66 |
12.73 |
12.6 |
-0.39% |
52902.0 |
6703.263 |
股吧 |
| 63 |
000590 |
古漢醫(yī)藥 |
12.47 |
12.46 |
12.49 |
12.3 |
-0.4% |
61332.0 |
7597.709 |
股吧 |
| 64 |
002549 |
凱美特氣 |
20.54 |
20.53 |
20.68 |
20.44 |
-0.44% |
150093.0 |
30820.52 |
股吧 |
| 65 |
300700 |
岱勒新材 |
13.95 |
13.82 |
14.0 |
13.75 |
-0.5% |
62677.0 |
8700.085 |
股吧 |
| 66 |
300866 |
安克創(chuàng)新 |
101.26 |
101.3 |
101.88 |
100.37 |
-0.52% |
17311.0 |
17474.256 |
股吧 |
| 67 |
601901 |
方正證券 |
7.76 |
7.76 |
7.77 |
7.71 |
-0.52% |
447742.0 |
34621.21 |
股吧 |
| 68 |
600390 |
五礦資本 |
5.65 |
5.65 |
5.67 |
5.58 |
-0.53% |
255130.0 |
14342.2528 |
股吧 |
| 69 |
600479 |
千金藥業(yè) |
11.05 |
11.02 |
11.12 |
10.96 |
-0.54% |
102264.0 |
11273.7888 |
股吧 |
| 70 |
002943 |
宇晶股份 |
80.66 |
80.83 |
81.89 |
77.4 |
-0.55% |
107244.0 |
85122.73 |
股吧 |
| 71 |
688152 |
麒麟信安 |
40.55 |
40.75 |
40.86 |
39.52 |
-0.62% |
16795.28 |
6762.831 |
股吧 |
| 72 |
000932 |
華菱鋼鐵 |
6.23 |
6.23 |
6.28 |
6.11 |
-0.64% |
469863.0 |
29101.62 |
股吧 |
| 73 |
688799 |
華納藥廠 |
46.8 |
46.76 |
47.25 |
46.3 |
-0.64% |
18551.42 |
8667.787 |
股吧 |
| 74 |
000998 |
隆平高科 |
9.78 |
9.85 |
9.85 |
9.71 |
-0.72% |
192541.0 |
18770.76 |
股吧 |
| 75 |
002096 |
易普力 |
14.26 |
14.2 |
14.24 |
14.1 |
-0.77% |
59776.0 |
8470.205 |
股吧 |
| 76 |
300740 |
水羊股份 |
24.22 |
24.05 |
24.4 |
23.76 |
-0.78% |
137599.0 |
33180.57 |
股吧 |
| 77 |
600963 |
岳陽林紙 |
6.08 |
6.08 |
6.2 |
5.98 |
-0.82% |
532504.0 |
32289.4272 |
股吧 |
| 78 |
002277 |
友阿股份 |
7.14 |
7.23 |
7.24 |
7.07 |
-0.84% |
216904.0 |
15446.584 |
股吧 |
| 79 |
002097 |
山河智能 |
11.66 |
11.64 |
11.68 |
11.52 |
-0.86% |
134254.0 |
15577.08 |
股吧 |
| 80 |
601577 |
長沙銀行 |
10.11 |
10.12 |
10.12 |
9.96 |
-0.89% |
133267.0 |
13356.668 |
股吧 |
| 81 |
600127 |
金健米業(yè) |
6.67 |
6.68 |
6.69 |
6.61 |
-0.9% |
168235.0 |
11161.9688 |
股吧 |
| 82 |
603883 |
老百姓 |
15.15 |
15.13 |
15.17 |
14.95 |
-0.92% |
82946.0 |
12468.9808 |
股吧 |
| 83 |
301126 |
達(dá)嘉維康 |
12.65 |
12.64 |
12.82 |
12.33 |
-0.95% |
51376.0 |
6457.3268 |
股吧 |
| 84 |
300730 |
科創(chuàng)信息 |
13.65 |
13.65 |
13.87 |
13.37 |
-0.95% |
58600.0 |
7952.3704 |
股吧 |
| 85 |
000819 |
岳陽興長 |
16.66 |
16.85 |
17.13 |
16.47 |
-0.96% |
138271.0 |
23235.768 |
股吧 |
| 86 |
300298 |
三諾生物 |
18.54 |
18.54 |
18.57 |
18.18 |
-1.02% |
80376.0 |
14768.0352 |
股吧 |
| 87 |
300015 |
愛爾眼科 |
10.72 |
10.7 |
10.72 |
10.6 |
-1.03% |
592749.0 |
63008.82 |
股吧 |
| 88 |
002761 |
浙江建投 |
8.6 |
8.6 |
8.6 |
8.49 |
-1.05% |
98699.0 |
8413.38 |
股吧 |
| 89 |
600975 |
新五豐 |
5.74 |
5.74 |
5.75 |
5.67 |
-1.05% |
127304.0 |
7246.074 |
股吧 |
| 90 |
600156 |
華升股份 |
8.11 |
8.13 |
8.2 |
8.0 |
-1.11% |
143559.0 |
11585.0464 |
股吧 |
| 91 |
603517 |
ST絕味 |
12.64 |
12.64 |
12.76 |
12.5 |
-1.11% |
47409.0 |
5972.4476 |
股吧 |
| 92 |
001239 |
永達(dá)股份 |
16.78 |
16.78 |
16.88 |
16.55 |
-1.13% |
25999.0 |
4339.8244 |
股吧 |
| 93 |
003000 |
勁仔食品 |
11.45 |
11.45 |
11.47 |
11.31 |
-1.14% |
52036.0 |
5901.077 |
股吧 |
| 94 |
002567 |
唐人神 |
4.38 |
4.37 |
4.38 |
4.32 |
-1.14% |
192191.0 |
8340.7416 |
股吧 |
| 95 |
688067 |
愛威科技 |
29.02 |
28.85 |
28.92 |
27.98 |
-1.21% |
12613.1494 |
3589.465 |
股吧 |
| 96 |
002847 |
鹽津鋪?zhàn)?/a> |
68.08 |
68.09 |
68.14 |
67.11 |
-1.22% |
19637.0 |
13220.064 |
股吧 |
| 97 |
688433 |
華曙高科 |
82.65 |
81.0 |
84.7 |
81.0 |
-1.22% |
38816.79 |
32167.6832 |
股吧 |
| 98 |
001218 |
麗臣實(shí)業(yè) |
26.06 |
26.08 |
26.18 |
25.65 |
-1.27% |
13559.0 |
3504.357 |
股吧 |
| 99 |
001216 |
華瓷股份 |
18.22 |
18.27 |
18.33 |
17.97 |
-1.32% |
49760.0 |
9016.4936 |
股吧 |
| 100 |
600698 |
湖南天雁 |
8.35 |
8.35 |
8.38 |
8.21 |
-1.32% |
62682.0 |
5180.7444 |
股吧 |
| 101 |
601098 |
中南傳媒 |
11.18 |
11.12 |
11.17 |
10.99 |
-1.34% |
146549.0 |
16173.0688 |
股吧 |
| 102 |
688523 |
航天環(huán)宇 |
59.05 |
58.98 |
59.57 |
58.0 |
-1.34% |
52786.2578 |
30946.7456 |
股吧 |
| 103 |
688289 |
圣湘生物 |
19.81 |
19.81 |
19.89 |
19.54 |
-1.36% |
56146.83 |
11034.8152 |
股吧 |
| 104 |
300268 |
*ST佳沃 |
13.69 |
13.7 |
13.8 |
13.46 |
-1.39% |
12681.0 |
1729.0012 |
股吧 |
| 105 |
603939 |
益豐藥房 |
25.17 |
25.2 |
25.23 |
24.7 |
-1.39% |
103203.0 |
25669.6816 |
股吧 |
| 106 |
300267 |
爾康制藥 |
3.8 |
3.8 |
3.8 |
3.72 |
-1.58% |
322703.0 |
12107.1632 |
股吧 |
| 107 |
002982 |
湘佳股份 |
14.52 |
14.6 |
14.6 |
14.22 |
-1.58% |
30242.0 |
4334.284 |
股吧 |
| 108 |
000989 |
九芝堂 |
9.14 |
9.1 |
9.12 |
8.98 |
-1.64% |
118983.0 |
10735.4688 |
股吧 |
| 109 |
000900 |
現(xiàn)代投資 |
4.27 |
4.28 |
4.28 |
4.2 |
-1.64% |
147105.0 |
6216.827 |
股吧 |
| 110 |
002661 |
克明食品 |
9.57 |
9.66 |
9.66 |
9.39 |
-1.67% |
37897.0 |
3584.1148 |
股吧 |
| 111 |
002962 |
五方光電 |
15.68 |
15.74 |
15.74 |
15.4 |
-1.72% |
45561.0 |
7072.297 |
股吧 |
| 112 |
000799 |
酒鬼酒 |
53.94 |
53.91 |
53.93 |
52.92 |
-1.76% |
89153.0 |
47433.55 |
股吧 |
| 113 |
002397 |
夢潔股份 |
4.53 |
4.52 |
4.55 |
4.44 |
-1.77% |
226438.0 |
10157.29 |
股吧 |
| 114 |
002251 |
步步高 |
5.05 |
5.04 |
5.05 |
4.96 |
-1.78% |
633392.0 |
31661.67 |
股吧 |
| 115 |
000702 |
正虹科技 |
7.11 |
7.11 |
7.13 |
6.94 |
-1.83% |
60455.0 |
4234.7844 |
股吧 |
| 116 |
300187 |
永清環(huán)保 |
5.39 |
5.39 |
5.4 |
5.27 |
-1.86% |
84739.0 |
4511.6656 |
股吧 |
| 117 |
600731 |
湖南海利 |
7.66 |
7.65 |
7.66 |
7.49 |
-1.96% |
104084.0 |
7865.973 |
股吧 |
| 118 |
688189 |
南新制藥 |
8.66 |
8.66 |
8.66 |
8.41 |
-1.96% |
44070.88 |
3751.3676 |
股吧 |
| 119 |
000428 |
華天酒店 |
3.96 |
3.96 |
4.0 |
3.87 |
-2.02% |
228554.0 |
8969.0216 |
股吧 |
| 120 |
301079 |
邵陽液壓 |
42.47 |
41.74 |
42.35 |
40.88 |
-2.02% |
86311.0 |
36056.896 |
股吧 |
| 121 |
000504 |
*ST生物 |
8.84 |
8.82 |
8.87 |
8.66 |
-2.04% |
31585.0 |
2769.08 |
股吧 |
| 122 |
300345 |
華民股份 |
7.84 |
7.79 |
7.83 |
7.61 |
-2.17% |
409038.0 |
31501.6832 |
股吧 |
| 123 |
000419 |
通程控股 |
6.67 |
6.66 |
6.66 |
6.5 |
-2.25% |
113249.0 |
7425.363 |
股吧 |
| 124 |
002650 |
ST加加 |
6.19 |
6.19 |
6.22 |
6.05 |
-2.26% |
46045.0 |
2819.67 |
股吧 |
| 125 |
002155 |
湖南黃金 |
33.9 |
33.73 |
34.04 |
33.07 |
-2.33% |
913060.0 |
305778.278 |
股吧 |
| 126 |
301118 |
恒光股份 |
26.84 |
26.94 |
26.94 |
26.15 |
-2.38% |
26186.0 |
6928.006 |
股吧 |
| 127 |
002852 |
道道全 |
11.23 |
11.26 |
11.26 |
10.95 |
-2.4% |
67848.0 |
7479.511 |
股吧 |
| 128 |
001208 |
華菱線纜 |
22.43 |
22.3 |
22.67 |
21.86 |
-2.41% |
263455.0 |
58099.53 |
股吧 |
| 129 |
301232 |
飛沃科技 |
196.11 |
192.3 |
199.59 |
190.01 |
-2.45% |
51028.0 |
98849.0944 |
股吧 |
| 130 |
000430 |
ST張家界 |
7.42 |
7.34 |
7.42 |
7.21 |
-2.56% |
78057.0 |
5690.053 |
股吧 |
| 131 |
600969 |
郴電國際 |
9.73 |
9.73 |
9.76 |
9.4 |
-2.57% |
260670.0 |
24775.6272 |
股吧 |
| 132 |
603721 |
*ST天擇 |
22.0 |
21.87 |
21.95 |
21.36 |
-2.82% |
22858.0 |
4935.136 |
股吧 |
| 133 |
002716 |
湖南白銀 |
14.19 |
14.2 |
14.4 |
13.75 |
-2.89% |
2111817.0 |
296357.427 |
股吧 |
| 134 |
000548 |
湖南投資 |
5.82 |
5.82 |
5.82 |
5.65 |
-2.92% |
113621.0 |
6489.579 |
股吧 |
| 135 |
300148 |
天舟文化 |
5.59 |
5.57 |
5.61 |
5.31 |
-3.04% |
942240.0 |
50955.06 |
股吧 |
| 136 |
002412 |
漢森制藥 |
7.8 |
7.8 |
7.85 |
7.55 |
-3.08% |
422434.0 |
32226.5536 |
股吧 |
| 137 |
300530 |
領(lǐng)湃科技 |
29.16 |
28.96 |
29.15 |
28.14 |
-3.09% |
28556.0 |
8106.377 |
股吧 |
| 138 |
300665 |
飛鹿股份 |
8.77 |
8.44 |
8.59 |
8.18 |
-3.53% |
166812.0 |
14065.0192 |
股吧 |
| 139 |
300338 |
ST開元 |
3.93 |
3.9 |
3.9 |
3.77 |
-3.82% |
108989.0 |
4190.231 |
股吧 |
| 140 |
300209 |
有棵樹 |
8.0 |
7.99 |
8.0 |
7.64 |
-4% |
392876.0 |
30500.6048 |
股吧 |
| 141 |
002113 |
*ST天潤 |
0.43 |
0.41 |
0.41 |
0.41 |
-4.65% |
60183.0 |
246.7503 |
股吧 |
| 142 |
600599 |
*ST熊貓 |
7.08 |
7.08 |
7.1 |
6.73 |
-4.94% |
24879.0 |
1685.2756 |
股吧 |
| 143 |
000918 |
*ST嘉凱 |
0.52 |
0.49 |
0.49 |
0.49 |
-5.77% |
92828.0 |
454.8572 |
股吧 |
| 144 |
600476 |
湘郵科技 |
14.33 |
14.31 |
14.46 |
13.23 |
-6.49% |
118166.0 |
16280.4448 |
股吧 |
| 145 |
300216 |
千山退 |
0.34 |
0.31 |
0.31 |
0.31 |
-8.82% |
3351.0 |
10.3881 |
股吧 |
| 146 |
002505 |
鵬都農(nóng)牧 |
0.4 |
0.36 |
0.36 |
0.36 |
-10% |
825306.0 |
2971.1016 |
股吧 |
| 147 |
603959 |
百利科技 |
7.0 |
6.72 |
6.85 |
6.3 |
-10% |
396796.0 |
25349.176 |
股吧 |
| 148 |
000622 |
恒立退 |
0.17 |
0.16 |
0.17 |
0.15 |
-11.76% |
611606.0 |
967.7324 |
股吧 |
鄂尔多斯市|
淳安县|
广东省|
绥德县|
集安市|
桂阳县|
萍乡市|
高雄县|
张家口市|
长宁区|
呼玛县|
滨州市|
长丰县|
通许县|
永定县|
十堰市|
仪陇县|
秦安县|
南康市|
胶南市|
博乐市|
高邮市|
商洛市|
科技|
武胜县|
高平市|
玉环县|
方城县|
思南县|
岑溪市|
无锡市|
临沭县|
定边县|
和硕县|
连平县|
德化县|
金平|
江北区|
龙游县|
乌海市|
庆城县|
