天津成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
002510 |
天汽模 |
7.73 |
7.61 |
8.5 |
7.6 |
9.96% |
1356499.0 |
111991.782 |
股吧 |
| 2 |
300828 |
銳新科技 |
24.72 |
25.15 |
25.96 |
24.13 |
4.89% |
174292.0 |
43382.8 |
股吧 |
| 3 |
600225 |
退市卓朗 |
0.28 |
0.29 |
0.3 |
0.26 |
3.57% |
1141988.0 |
3289.1116 |
股吧 |
| 4 |
002134 |
天津普林 |
23.07 |
22.95 |
24.52 |
22.85 |
3.51% |
111000.0 |
26520.6688 |
股吧 |
| 5 |
688818 |
C電科 |
57.5 |
58.01 |
62.57 |
57.31 |
2.61% |
399906.469 |
239509 |
股吧 |
| 6 |
300375 |
鵬翎股份 |
5.75 |
5.75 |
5.88 |
5.72 |
1.91% |
342307.0 |
20007.7168 |
股吧 |
| 7 |
000695 |
濱海能源 |
12.5 |
12.46 |
12.79 |
12.46 |
1.68% |
69562.0 |
8852.104 |
股吧 |
| 8 |
688120 |
華海清科 |
183.09 |
183.0 |
189.6 |
180.1 |
1.38% |
41349.5078 |
77089.664 |
股吧 |
| 9 |
603106 |
恒銀科技 |
10.5 |
10.5 |
10.78 |
10.46 |
1.05% |
79422.0 |
8460.7624 |
股吧 |
| 10 |
300988 |
津榮天宇 |
27.97 |
27.95 |
28.7 |
27.82 |
0.93% |
57650.0 |
16322.4816 |
股吧 |
| 11 |
600158 |
中體產業(yè) |
9.69 |
9.69 |
9.97 |
9.64 |
0.83% |
301402.0 |
29633.328 |
股吧 |
| 12 |
688108 |
賽諾醫(yī)療 |
22.21 |
22.41 |
22.73 |
22.22 |
0.27% |
72228.17 |
16230.0336 |
股吧 |
| 13 |
000652 |
泰達股份 |
4.13 |
4.13 |
4.16 |
4.13 |
0.24% |
124261.0 |
5151.2748 |
股吧 |
| 14 |
002337 |
賽象科技 |
6.74 |
6.74 |
6.85 |
6.71 |
0% |
99157.0 |
6712.533 |
股吧 |
| 15 |
300334 |
津膜科技 |
7.75 |
7.74 |
7.83 |
7.7 |
0% |
39896.0 |
3101.6968 |
股吧 |
| 16 |
603712 |
七一二 |
19.45 |
19.45 |
19.77 |
19.39 |
-0.05% |
85670.0 |
16749.4272 |
股吧 |
| 17 |
300823 |
建科智能 |
17.85 |
17.75 |
18.06 |
17.7 |
-0.11% |
21567.0 |
3863.116 |
股吧 |
| 18 |
300875 |
捷強裝備 |
43.55 |
43.6 |
44.19 |
43.31 |
-0.21% |
37112.0 |
16213.4944 |
股吧 |
| 19 |
600488 |
津藥藥業(yè) |
4.17 |
4.18 |
4.19 |
4.15 |
-0.24% |
76290.0 |
3183.0238 |
股吧 |
| 20 |
301487 |
盟固利 |
23.98 |
23.96 |
24.39 |
23.9 |
-0.25% |
139838.0 |
33853.05 |
股吧 |
| 21 |
001206 |
依依股份 |
24.27 |
24.29 |
24.61 |
24.18 |
-0.25% |
24678.0 |
6011.7624 |
股吧 |
| 22 |
002820 |
桂發(fā)祥 |
12.16 |
12.2 |
12.38 |
12.1 |
-0.33% |
49426.0 |
6047.6296 |
股吧 |
| 23 |
688420 |
美騰科技 |
27.4 |
27.24 |
27.61 |
27.02 |
-0.36% |
6997.44971 |
1917.7096 |
股吧 |
| 24 |
688199 |
久日新材 |
27.25 |
27.26 |
27.74 |
27.08 |
-0.4% |
38881.72 |
10682.644 |
股吧 |
| 25 |
002393 |
力生制藥 |
21.5 |
21.59 |
21.68 |
21.41 |
-0.42% |
14869.0 |
3205.3172 |
股吧 |
| 26 |
600082 |
海泰發(fā)展 |
4.32 |
4.32 |
4.38 |
4.29 |
-0.46% |
120479.0 |
5219.7908 |
股吧 |
| 27 |
603019 |
中科曙光 |
92.12 |
91.0 |
92.73 |
90.6 |
-0.46% |
334841.0 |
308242.7 |
股吧 |
| 28 |
300120 |
經緯輝開 |
8.52 |
8.5 |
8.61 |
8.44 |
-0.47% |
91673.0 |
7826.894 |
股吧 |
| 29 |
300596 |
利安隆 |
47.29 |
46.9 |
48.44 |
46.46 |
-0.53% |
29123.0 |
13844.04 |
股吧 |
| 30 |
600874 |
創(chuàng)業(yè)環(huán)保 |
6.16 |
6.14 |
6.19 |
6.11 |
-0.65% |
73830.0 |
4537.794 |
股吧 |
| 31 |
688153 |
唯捷創(chuàng)芯 |
39.4 |
39.34 |
39.91 |
39.05 |
-0.74% |
32389.959 |
12784.6264 |
股吧 |
| 32 |
600535 |
天士力 |
14.78 |
14.84 |
14.86 |
14.66 |
-0.74% |
68811.0 |
10141.6272 |
股吧 |
| 33 |
000965 |
天保基建 |
4.01 |
4.0 |
4.03 |
3.97 |
-0.75% |
232631.0 |
9300.936 |
股吧 |
| 34 |
603135 |
中重科技 |
11.72 |
11.66 |
11.84 |
11.62 |
-0.77% |
37453.0 |
4386.2416 |
股吧 |
| 35 |
600329 |
達仁堂 |
43.53 |
43.54 |
44.11 |
43.15 |
-0.78% |
40853.0 |
17838.6608 |
股吧 |
| 36 |
300026 |
紅日藥業(yè) |
3.65 |
3.65 |
3.67 |
3.61 |
-0.82% |
298962.0 |
10889.4384 |
股吧 |
| 37 |
603529 |
愛瑪科技 |
29.51 |
29.51 |
29.66 |
29.23 |
-0.88% |
27472.0 |
8098.98 |
股吧 |
| 38 |
603061 |
金海通 |
271.5 |
269.68 |
276.94 |
267.1 |
-0.88% |
17571.0 |
47808.23 |
股吧 |
| 39 |
300119 |
瑞普生物 |
19.11 |
19.18 |
19.3 |
18.91 |
-0.89% |
39626.0 |
7562.612 |
股吧 |
| 40 |
300195 |
長榮股份 |
8.85 |
8.82 |
8.9 |
8.75 |
-0.9% |
79759.0 |
7043.525 |
股吧 |
| 41 |
603969 |
銀龍股份 |
10.06 |
10.06 |
10.16 |
9.91 |
-1.19% |
111246.0 |
11131.856 |
股吧 |
| 42 |
600322 |
津投城開 |
2.43 |
2.42 |
2.45 |
2.39 |
-1.23% |
186457.0 |
4506.994 |
股吧 |
| 43 |
688041 |
海光信息 |
262.34 |
260.0 |
265.69 |
258.02 |
-1.25% |
153207.813 |
400512.256 |
股吧 |
| 44 |
000897 |
津濱發(fā)展 |
2.26 |
2.27 |
2.27 |
2.22 |
-1.33% |
385653.0 |
8656.001 |
股吧 |
| 45 |
600800 |
渤?；瘜W |
4.35 |
4.35 |
4.4 |
4.28 |
-1.38% |
219876.0 |
9504.395 |
股吧 |
| 46 |
688185 |
康希諾 |
64.83 |
64.99 |
65.4 |
63.9 |
-1.43% |
15448.18 |
9975.5736 |
股吧 |
| 47 |
601919 |
中遠?？?/a> |
14.53 |
14.53 |
14.55 |
14.3 |
-1.51% |
727746.0 |
104480.256 |
股吧 |
| 48 |
600335 |
國機汽車 |
6.55 |
6.57 |
6.57 |
6.45 |
-1.53% |
119105.0 |
7753.275 |
股吧 |
| 49 |
600787 |
中儲股份 |
5.81 |
5.79 |
5.81 |
5.72 |
-1.55% |
244051.0 |
14066.408 |
股吧 |
| 50 |
002432 |
九安醫(yī)療 |
41.91 |
41.9 |
42.05 |
41.23 |
-1.62% |
57536.0 |
23950.528 |
股吧 |
| 51 |
601686 |
友發(fā)集團 |
6.18 |
6.16 |
6.17 |
6.08 |
-1.62% |
77594.0 |
4752.48 |
股吧 |
| 52 |
301102 |
兆訊傳媒 |
12.51 |
12.6 |
12.6 |
12.28 |
-1.68% |
77723.0 |
9629.426 |
股吧 |
| 53 |
601360 |
三六零 |
13.12 |
12.91 |
13.34 |
12.88 |
-1.68% |
1917662.0 |
250473.037 |
股吧 |
| 54 |
600645 |
中源協(xié)和 |
25.45 |
25.5 |
25.59 |
25.0 |
-1.77% |
48608.0 |
12262.7848 |
股吧 |
| 55 |
300407 |
凱發(fā)電氣 |
13.6 |
13.57 |
13.6 |
13.28 |
-1.84% |
78012.0 |
10500.7016 |
股吧 |
| 56 |
601808 |
中海油服 |
16.11 |
15.8 |
15.88 |
15.51 |
-1.92% |
196769.0 |
30919.96 |
股吧 |
| 57 |
000537 |
綠發(fā)電力 |
8.77 |
8.74 |
8.77 |
8.6 |
-1.94% |
196033.0 |
17007.6624 |
股吧 |
| 58 |
600468 |
百利電氣 |
7.44 |
7.31 |
7.38 |
7.25 |
-2.02% |
236105.0 |
17282.4112 |
股吧 |
| 59 |
000927 |
中國鐵物 |
2.86 |
2.85 |
2.88 |
2.8 |
-2.1% |
620747.0 |
17565.768 |
股吧 |
| 60 |
600717 |
天津港 |
4.76 |
4.76 |
4.76 |
4.65 |
-2.1% |
189103.0 |
8873.257 |
股吧 |
| 61 |
603126 |
中材節(jié)能 |
7.81 |
7.78 |
7.82 |
7.6 |
-2.43% |
103833.0 |
7968.623 |
股吧 |
| 62 |
603727 |
博邁科 |
16.66 |
16.45 |
16.57 |
16.21 |
-2.52% |
41701.0 |
6825.242 |
股吧 |
| 63 |
002821 |
凱萊英 |
103.45 |
103.01 |
103.8 |
100.51 |
-2.77% |
27369.0 |
27881.04 |
股吧 |
| 64 |
002129 |
TCL中環(huán) |
10.76 |
10.71 |
10.8 |
10.31 |
-4.09% |
1999966.0 |
209624.346 |
股吧 |
| 65 |
600751 |
海航科技 |
4.33 |
4.34 |
4.35 |
4.12 |
-4.39% |
770864.0 |
32266.7872 |
股吧 |
| 66 |
600821 |
金開新能 |
6.51 |
6.52 |
6.59 |
6.13 |
-4.76% |
2614872.0 |
164501.171 |
股吧 |
| 67 |
688555 |
退市澤達 |
1.18 |
1.19 |
1.19 |
1.11 |
-5.08% |
47583.0 |
541.9615 |
股吧 |
| 68 |
000836 |
ST富通 |
0.39 |
0.37 |
0.37 |
0.37 |
-5.13% |
16816.0 |
62.2192 |
股吧 |
| 69 |
600583 |
海油工程 |
7.24 |
7.16 |
7.18 |
6.81 |
-5.25% |
1092629.0 |
75793.216 |
股吧 |
洞头县|
娄底市|
稻城县|
灵川县|
宜章县|
静宁县|
西乡县|
潼南县|
青田县|
镶黄旗|
孟州市|
泸西县|
涟源市|
株洲县|
永修县|
大关县|
通辽市|
兴和县|
册亨县|
容城县|
南郑县|
抚松县|
大安市|
曲阳县|
洪雅县|
吴忠市|
乐业县|
博兴县|
时尚|
高清|
女性|
彝良县|
昌吉市|
龙岩市|
乌审旗|
西乌珠穆沁旗|
揭阳市|
滁州市|
乐山市|
望谟县|
甘孜县|
