貴州成分股漲跌排行榜
| 序號 | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688239 | 航宇科技 | 73.8 | 72.9 | 79.89 | 72.72 | 4.8% | 110660.086 | 85005.62 | 股吧 |
| 2 | 600523 | 貴航股份 | 15.32 | 15.28 | 15.6 | 15.24 | 0.59% | 50477.0 | 7821.206 | 股吧 |
| 3 | 002873 | 新天藥業(yè) | 10.46 | 10.5 | 10.62 | 10.43 | 0.48% | 41497.0 | 4379.345 | 股吧 |
| 4 | 603439 | 三力制藥 | 11.98 | 11.97 | 12.14 | 11.96 | 0% | 19150.0 | 2310.3784 | 股吧 |
| 5 | 600765 | 中航重機(jī) | 19.79 | 19.78 | 20.13 | 19.65 | -0.05% | 338871.0 | 67333.05 | 股吧 |
| 6 | 600519 | 貴州茅臺 | 1486.6 | 1486.6 | 1507.8 | 1470.58 | -0.09% | 41679.0 | 621637.939 | 股吧 |
| 7 | 301428 | 世紀(jì)恒通 | 37.25 | 37.28 | 38.7 | 37.15 | -0.21% | 61796.0 | 23380.096 | 股吧 |
| 8 | 688439 | 振華風(fēng)光 | 60.8 | 60.59 | 61.29 | 60.55 | -0.33% | 22930.99 | 13978.16 | 股吧 |
| 9 | 601997 | 貴陽銀行 | 5.84 | 5.86 | 5.89 | 5.81 | -0.34% | 270693.0 | 15842.9056 | 股吧 |
| 10 | 688707 | 振華新材 | 14.32 | 14.41 | 14.52 | 14.22 | -0.35% | 39371.24 | 5663.0292 | 股吧 |
| 11 | 002927 | 泰永長征 | 19.79 | 19.6 | 19.99 | 19.32 | -0.4% | 86345.0 | 17022.224 | 股吧 |
| 12 | 600992 | 貴繩股份 | 14.52 | 14.55 | 14.64 | 14.43 | -0.48% | 54245.0 | 7887.509 | 股吧 |
| 13 | 000920 | 沃頓科技 | 12.68 | 12.66 | 12.79 | 12.56 | -0.55% | 39129.0 | 4959.2104 | 股吧 |
| 14 | 002037 | 保利聯(lián)合 | 9.11 | 9.1 | 9.26 | 9.06 | -0.55% | 58562.0 | 5359.24 | 股吧 |
| 15 | 603458 | 勘設(shè)股份 | 10.45 | 10.39 | 10.58 | 10.33 | -0.67% | 55539.0 | 5796.3372 | 股吧 |
| 16 | 600594 | 益佰制藥 | 4.04 | 4.05 | 4.07 | 4.0 | -0.74% | 74362.0 | 3000.2264 | 股吧 |
| 17 | 300288 | 朗瑪信息 | 14.73 | 14.61 | 14.9 | 14.59 | -0.81% | 63217.0 | 9315.275 | 股吧 |
| 18 | 600996 | 貴廣網(wǎng)絡(luò) | 9.1 | 9.08 | 9.19 | 9.02 | -0.88% | 141814.0 | 12902.3032 | 股吧 |
| 19 | 300919 | 中偉新材 | 55.39 | 54.0 | 55.35 | 53.7 | -1.05% | 129082.0 | 70509.63 | 股吧 |
| 20 | 600903 | 貴州燃?xì)?/a> | 6.68 | 6.68 | 6.7 | 6.61 | -1.05% | 83494.0 | 5554.676 | 股吧 |
| 21 | 000733 | 振華科技 | 53.6 | 53.5 | 53.83 | 52.92 | -1.16% | 95383.0 | 50886.0352 | 股吧 |
| 22 | 000589 | 貴州輪胎 | 5.08 | 5.08 | 5.1 | 5.01 | -1.18% | 251129.0 | 12700.9008 | 股吧 |
| 23 | 002390 | 信邦制藥 | 3.34 | 3.34 | 3.36 | 3.29 | -1.2% | 230912.0 | 7675.562 | 股吧 |
| 24 | 002025 | 航天電器 | 51.71 | 51.6 | 51.96 | 50.97 | -1.26% | 88001.0 | 45288.63 | 股吧 |
| 25 | 002039 | 黔源電力 | 17.32 | 17.3 | 17.32 | 17.0 | -1.73% | 37500.0 | 6429.38 | 股吧 |
| 26 | 600367 | 紅星發(fā)展 | 18.98 | 18.7 | 18.99 | 18.57 | -1.74% | 99770.0 | 18707.736 | 股吧 |
| 27 | 603058 | 永吉股份 | 13.05 | 13.3 | 13.3 | 12.74 | -1.92% | 134624.0 | 17392.504 | 股吧 |
| 28 | 002424 | ST百靈 | 4.45 | 4.45 | 4.51 | 4.36 | -2.02% | 176804.0 | 7823.253 | 股吧 |
| 29 | 600395 | 盤江股份 | 5.78 | 5.75 | 5.8 | 5.61 | -2.08% | 375904.0 | 21483.6336 | 股吧 |
| 30 | 002895 | 川恒股份 | 39.45 | 39.23 | 39.33 | 38.38 | -2.33% | 66163.0 | 25676.3536 | 股吧 |
| 31 | 002928 | 華夏航空 | 11.18 | 11.35 | 11.38 | 10.87 | -2.68% | 142209.0 | 15737.4528 | 股吧 |
| 32 | 600227 | 赤天化 | 2.56 | 2.55 | 2.57 | 2.47 | -3.13% | 248242.0 | 6220.2176 | 股吧 |
| 33 | 000540 | *ST中天 | 0.42 | 0.4 | 0.4 | 0.4 | -4.76% | 934678.0 | 3738.712 | 股吧 |
| 34 | 000851 | *ST高鴻 | 0.4 | 0.38 | 0.38 | 0.38 | -5% | 664394.0 | 2524.6972 | 股吧 |
| 35 | 600112 | *ST天成 | 0.77 | 0.73 | 0.73 | 0.73 | -5.19% | 6098.0 | 44.5154 | 股吧 |
