陜西成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300116 | *ST保力 | 0.09 | 0.09 | 0.11 | 0.09 | 22.22% | 4413102.0 | 4689.4948 | 股吧 |
| 2 | 605033 | 美邦股份 | 23.69 | 26.06 | 26.06 | 26.06 | 10% | 21570.0 | 5621.124 | 股吧 |
| 3 | 688167 | 炬光科技 | 337.0 | 339.0 | 382.0 | 339.0 | 9.69% | 82606.76 | 303858.867 | 股吧 |
| 4 | 600893 | 航發(fā)動(dòng)力 | 49.08 | 48.87 | 52.5 | 48.7 | 5.89% | 535996.0 | 275133.286 | 股吧 |
| 5 | 600456 | 寶鈦股份 | 37.52 | 37.6 | 40.12 | 37.5 | 4.9% | 249508.0 | 98027.9232 | 股吧 |
| 6 | 688498 | 源杰科技 | 737.6 | 744.0 | 789.98 | 736.8 | 4.3% | 44985.9375 | 343509.2 | 股吧 |
| 7 | 688719 | 愛科賽博 | 45.0 | 45.21 | 47.76 | 45.19 | 4.24% | 22719.53 | 10627.9416 | 股吧 |
| 8 | 300140 | 節(jié)能環(huán)境 | 7.2 | 7.26 | 7.54 | 7.22 | 3.89% | 412734.0 | 30568.7872 | 股吧 |
| 9 | 002149 | 西部材料 | 48.31 | 48.21 | 51.95 | 46.99 | 3.5% | 954115.0 | 478510.643 | 股吧 |
| 10 | 601369 | 陜鼓動(dòng)力 | 10.85 | 10.91 | 11.28 | 10.88 | 3.32% | 181324.0 | 20164.2336 | 股吧 |
| 11 | 301171 | 易點(diǎn)天下 | 59.47 | 58.61 | 62.77 | 58.48 | 2.81% | 527643.0 | 320348.646 | 股吧 |
| 12 | 688281 | XD華秦科 | 94.07 | 93.82 | 97.19 | 93.4 | 2.8% | 15943.12 | 15318.67 | 股吧 |
| 13 | 688334 | 西高院 | 23.86 | 23.99 | 24.87 | 23.89 | 2.77% | 51978.05 | 12728.2144 | 股吧 |
| 14 | 601179 | 中國(guó)西電 | 14.47 | 14.69 | 15.28 | 14.5 | 2.63% | 2775587.0 | 413634.714 | 股吧 |
| 15 | 000768 | 中航西飛 | 29.4 | 29.39 | 30.41 | 29.2 | 2.24% | 391156.0 | 117021.44 | 股吧 |
| 16 | 600080 | 金花股份 | 8.31 | 8.23 | 8.52 | 8.1 | 2.17% | 227572.0 | 19041.8384 | 股吧 |
| 17 | 300775 | 三角防務(wù) | 42.61 | 42.4 | 44.17 | 42.0 | 2.09% | 435087.0 | 188560.013 | 股吧 |
| 18 | 688122 | 西部超導(dǎo) | 83.19 | 83.69 | 85.62 | 83.21 | 1.82% | 167466.391 | 141811.9 | 股吧 |
| 19 | 688150 | 萊特光電 | 30.42 | 30.38 | 31.08 | 30.03 | 1.61% | 142391.344 | 43762.3584 | 股吧 |
| 20 | 000837 | 秦川機(jī)床 | 12.31 | 12.34 | 12.56 | 12.3 | 1.46% | 137347.0 | 17148.17 | 股吧 |
| 21 | 301031 | 中熔電氣 | 144.54 | 144.45 | 148.5 | 144.1 | 1.46% | 28400.0 | 41782.96 | 股吧 |
| 22 | 002864 | 盤龍藥業(yè) | 35.88 | 35.9 | 36.98 | 35.68 | 1.34% | 62480.0 | 22747.16 | 股吧 |
| 23 | 300487 | 藍(lán)曉科技 | 69.27 | 68.96 | 71.18 | 68.15 | 1.18% | 38661.0 | 26997.728 | 股吧 |
| 24 | 600379 | 寶光股份 | 12.84 | 12.96 | 13.22 | 12.74 | 1.09% | 64635.0 | 8418.444 | 股吧 |
| 25 | 300397 | 天和防務(wù) | 14.25 | 14.23 | 14.41 | 13.96 | 0.98% | 166720.0 | 23805.0384 | 股吧 |
| 26 | 301589 | 諾瓦星云 | 180.69 | 180.67 | 182.8 | 180.0 | 0.72% | 3618.0 | 6581.019 | 股吧 |
| 27 | 688783 | 西安奕材-U | 24.79 | 25.05 | 25.2 | 24.81 | 0.69% | 46506.41 | 11625.6272 | 股吧 |
| 28 | 688333 | 鉑力特 | 103.51 | 104.44 | 105.67 | 103.5 | 0.52% | 55784.5 | 58313.8048 | 股吧 |
| 29 | 601225 | 陜西煤業(yè) | 23.27 | 23.25 | 23.63 | 23.1 | 0.47% | 398847.0 | 93269.44 | 股吧 |
| 30 | 601958 | 金鉬股份 | 21.16 | 21.1 | 21.98 | 20.82 | 0.47% | 465297.0 | 99416.24 | 股吧 |
| 31 | 601568 | 北元集團(tuán) | 4.32 | 4.3 | 4.42 | 4.25 | 0.46% | 544274.0 | 23638.1856 | 股吧 |
| 32 | 688550 | 瑞聯(lián)新材 | 46.95 | 46.95 | 47.42 | 46.65 | 0.45% | 18209.59 | 8574.223 | 股吧 |
| 33 | 688269 | 凱立新材 | 41.96 | 41.96 | 42.8 | 41.52 | 0.33% | 14434.4795 | 6111.163 | 股吧 |
| 34 | 600831 | 廣電網(wǎng)絡(luò) | 4.63 | 4.61 | 4.69 | 4.46 | 0.22% | 229702.0 | 10456.3128 | 股吧 |
| 35 | 001286 | 陜西能源 | 10.03 | 10.09 | 10.14 | 9.96 | 0.2% | 172772.0 | 17403.4624 | 股吧 |
| 36 | 600248 | 陜建股份 | 3.57 | 3.58 | 3.59 | 3.55 | 0% | 140922.0 | 5031.676 | 股吧 |
| 37 | 000697 | ST煉石 | 8.8 | 8.78 | 8.88 | 8.73 | -0.11% | 49379.0 | 4342.3176 | 股吧 |
| 38 | 600455 | 博通股份 | 29.53 | 29.6 | 29.8 | 29.05 | -0.14% | 13389.0 | 3954.135 | 股吧 |
| 39 | 300114 | 中航電測(cè) | 72.3 | 71.89 | 73.98 | 71.07 | -0.17% | 163596.0 | 118199.59 | 股吧 |
| 40 | 600707 | 彩虹股份 | 6.55 | 6.56 | 6.67 | 6.47 | -0.31% | 235616.0 | 15481.1536 | 股吧 |
| 41 | 688314 | 康拓醫(yī)療 | 39.25 | 38.88 | 39.58 | 38.88 | -0.36% | 8766.42 | 3439.2004 | 股吧 |
| 42 | 000516 | 國(guó)際醫(yī)學(xué) | 4.88 | 4.91 | 4.92 | 4.85 | -0.41% | 206749.0 | 10076.4144 | 股吧 |
| 43 | 002673 | 西部證券 | 7.93 | 7.93 | 7.94 | 7.88 | -0.5% | 218707.0 | 17289.84 | 股吧 |
| 44 | 601012 | 隆基綠能 | 18.59 | 18.59 | 18.65 | 18.4 | -0.54% | 1429808.0 | 264775.373 | 股吧 |
| 45 | 688101 | 三達(dá)膜 | 17.06 | 17.1 | 17.14 | 16.81 | -0.59% | 16858.09 | 2858.0796 | 股吧 |
| 46 | 000561 | 烽火電子 | 11.17 | 11.17 | 11.22 | 11.05 | -0.72% | 123281.0 | 13733.59 | 股吧 |
| 47 | 300861 | 美暢股份 | 19.49 | 19.56 | 19.81 | 19.16 | -0.92% | 185735.0 | 35965.4624 | 股吧 |
| 48 | 300581 | 晨曦航空 | 15.6 | 15.68 | 15.68 | 15.41 | -0.96% | 72490.0 | 11261.5664 | 股吧 |
| 49 | 688102 | 斯瑞新材 | 38.7 | 38.41 | 39.16 | 38.3 | -0.96% | 132253.641 | 51133.104 | 股吧 |
| 50 | 002267 | 陜天然氣 | 7.89 | 7.9 | 7.92 | 7.8 | -1.14% | 99231.0 | 7786.639 | 股吧 |
| 51 | 302132 | 中航成飛 | 77.52 | 77.3 | 77.51 | 76.61 | -1.16% | 64151.0 | 49354.112 | 股吧 |
| 52 | 600217 | 中再資環(huán) | 4.14 | 4.13 | 4.14 | 4.08 | -1.21% | 164701.0 | 6755.476 | 股吧 |
| 53 | 300103 | 達(dá)剛控股 | 7.87 | 7.93 | 7.98 | 7.75 | -1.27% | 59694.0 | 4668.4924 | 股吧 |
| 54 | 000564 | 供銷大集 | 2.32 | 2.32 | 2.33 | 2.29 | -1.29% | 1895242.0 | 43588.6944 | 股吧 |
| 55 | 001231 | 農(nóng)心科技 | 25.78 | 25.72 | 25.78 | 25.28 | -1.32% | 43262.0 | 11021.396 | 股吧 |
| 56 | 600302 | 標(biāo)準(zhǔn)股份 | 12.65 | 12.71 | 12.77 | 12.41 | -1.34% | 89441.0 | 11270.6728 | 股吧 |
| 57 | 688285 | 高鐵電氣 | 9.56 | 9.56 | 9.6 | 9.4 | -1.36% | 25085.4785 | 2376.8274 | 股吧 |
| 58 | 300831 | 派瑞股份 | 14.5 | 14.45 | 14.68 | 14.15 | -1.38% | 161415.0 | 23177.6512 | 股吧 |
| 59 | 301517 | 陜西華達(dá) | 64.8 | 64.51 | 65.3 | 63.63 | -1.44% | 40196.0 | 25853.5552 | 股吧 |
| 60 | 605168 | 三人行 | 43.0 | 42.99 | 42.99 | 41.76 | -1.51% | 34290.0 | 14488.9248 | 股吧 |
| 61 | 603402 | 陜西旅游 | 150.61 | 151.82 | 151.82 | 147.81 | -1.61% | 12233.0 | 18204.3216 | 股吧 |
| 62 | 000721 | 西安飲食 | 8.97 | 8.95 | 8.97 | 8.81 | -1.78% | 118115.0 | 10455.972 | 股吧 |
| 63 | 000563 | 陜國(guó)投Ａ | 3.61 | 3.6 | 3.61 | 3.54 | -1.94% | 627298.0 | 22360.1344 | 股吧 |
| 64 | 603139 | 康惠股份 | 24.25 | 24.19 | 24.24 | 23.7 | -2.02% | 20537.0 | 4907.8028 | 股吧 |
| 65 | 600928 | 西安銀行 | 3.85 | 3.85 | 3.86 | 3.76 | -2.08% | 319794.0 | 12126.2928 | 股吧 |
| 66 | 301357 | 北方長(zhǎng)龍 | 132.44 | 131.18 | 132.2 | 129.6 | -2.09% | 18221.0 | 23727.1888 | 股吧 |
| 67 | 301306 | 西測(cè)測(cè)試 | 103.39 | 103.43 | 104.57 | 101.01 | -2.12% | 45094.0 | 46239.1424 | 股吧 |
| 68 | 003009 | 中天火箭 | 68.04 | 67.78 | 67.78 | 66.45 | -2.13% | 34062.0 | 22791.784 | 股吧 |
| 69 | 000812 | 陜西金葉 | 4.48 | 4.49 | 4.49 | 4.38 | -2.23% | 154318.0 | 6820.899 | 股吧 |
| 70 | 000796 | 凱撒旅業(yè) | 6.32 | 6.26 | 6.3 | 6.16 | -2.37% | 603539.0 | 37348.58 | 股吧 |
| 71 | 002799 | 環(huán)球印務(wù) | 9.75 | 9.69 | 9.75 | 9.45 | -2.46% | 120200.0 | 11467.3016 | 股吧 |
| 72 | 001299 | 美能能源 | 13.75 | 13.74 | 14.0 | 13.39 | -2.62% | 70875.0 | 9613.404 | 股吧 |
| 73 | 600706 | 曲江文旅 | 11.07 | 11.06 | 11.07 | 10.73 | -2.89% | 86127.0 | 9334.817 | 股吧 |
| 74 | 002109 | 興化股份 | 4.39 | 4.4 | 4.48 | 4.25 | -3.19% | 148328.0 | 6393.2024 | 股吧 |
| 75 | 000610 | 西安旅游 | 10.42 | 10.38 | 10.38 | 10.06 | -3.36% | 144890.0 | 14697.14 | 股吧 |
| 76 | 600984 | 建設(shè)機(jī)械 | 4.32 | 4.33 | 4.36 | 4.16 | -3.47% | 360911.0 | 15329.0128 | 股吧 |
| 77 | 600343 | 航天動(dòng)力 | 33.89 | 33.01 | 33.28 | 32.01 | -4.84% | 509868.0 | 165150.2 | 股吧 |
| 78 | 601015 | 陜西黑貓 | 4.81 | 4.79 | 4.86 | 4.5 | -5.41% | 1480553.0 | 68153.79 | 股吧 |
| 79 | 300164 | 通源石油 | 11.54 | 11.51 | 11.95 | 10.88 | -5.46% | 1432940.0 | 160137.114 | 股吧 |
| 80 | 300023 | 寶德退 | 1.23 | 1.24 | 1.25 | 1.06 | -11.38% | 180393.0 | 2080.3922 | 股吧 |
| 81 | 301231 | 榮信文化 | 50.11 | 46.89 | 46.89 | 41.31 | -14.19% | 318894.0 | 137469.722 | 股吧 |
