湖北成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱(chēng) | 昨收 | 今開(kāi) | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603950 | 長(zhǎng)源東谷 | 36.07 | 38.0 | 39.68 | 38.0 | 10.01% | 114872.0 | 45324.9248 | 股吧 |
| 2 | 301127 | 武漢天源 | 16.59 | 16.68 | 18.39 | 16.66 | 8.68% | 244765.0 | 43296.27 | 股吧 |
| 3 | 603067 | 振華股份 | 35.15 | 35.09 | 37.86 | 34.77 | 6.69% | 247868.0 | 91265.58 | 股吧 |
| 4 | 301183 | 東田微 | 155.4 | 157.0 | 168.99 | 155.4 | 6.36% | 82026.0 | 134876.8 | 股吧 |
| 5 | 600068 | 葛洲壩 | 9.35 | 9.5 | 10.13 | 9.35 | 6.2% | 2251229.0 | 220266.24 | 股吧 |
| 6 | 300776 | 帝爾激光 | 87.11 | 86.61 | 93.83 | 86.33 | 6.12% | 131048.0 | 117813.786 | 股吧 |
| 7 | 600275 | 退市昌魚(yú) | 0.39 | 0.4 | 0.42 | 0.39 | 5.13% | 132120.0 | 532.3293 | 股吧 |
| 8 | 301205 | 聯(lián)特科技 | 184.44 | 185.0 | 196.99 | 185.0 | 5.07% | 90536.0 | 175285.235 | 股吧 |
| 9 | 600498 | 烽火通信 | 41.62 | 41.65 | 44.23 | 40.88 | 4.2% | 1072631.0 | 459972.3 | 股吧 |
| 10 | 601869 | 長(zhǎng)飛光纖 | 218.26 | 221.0 | 229.77 | 210.15 | 4% | 169565.0 | 377309.4 | 股吧 |
| 11 | 600769 | 祥龍電業(yè) | 12.86 | 13.1 | 13.79 | 13.1 | 3.65% | 162572.0 | 21833.376 | 股吧 |
| 12 | 001267 | 匯綠生態(tài) | 28.93 | 29.23 | 30.03 | 28.65 | 3.59% | 718875.0 | 211205.914 | 股吧 |
| 13 | 002281 | 光迅科技 | 69.93 | 70.15 | 72.8 | 70.1 | 3.56% | 358837.0 | 257607.9 | 股吧 |
| 14 | 300054 | 鼎龍股份 | 44.58 | 44.78 | 46.0 | 44.51 | 3.16% | 179208.0 | 81336.82 | 股吧 |
| 15 | 600885 | 宏發(fā)股份 | 30.26 | 30.31 | 31.46 | 30.2 | 3.07% | 248322.0 | 77054.53 | 股吧 |
| 16 | 603220 | 中貝通信 | 25.65 | 26.29 | 26.79 | 25.98 | 3% | 443084.0 | 116708.813 | 股吧 |
| 17 | 688692 | 達(dá)夢(mèng)數(shù)據(jù) | 259.9 | 261.5 | 270.66 | 258.18 | 2.99% | 17237.12 | 45709.5552 | 股吧 |
| 18 | 600345 | 長(zhǎng)江通信 | 41.67 | 42.88 | 44.48 | 40.23 | 2.62% | 286968.0 | 121630.336 | 股吧 |
| 19 | 300184 | 力源信息 | 10.53 | 10.58 | 10.87 | 10.54 | 2.56% | 341185.0 | 36606.4672 | 股吧 |
| 20 | 000966 | 長(zhǎng)源電力 | 4.5 | 4.58 | 4.71 | 4.52 | 2.44% | 903940.0 | 41697.8528 | 股吧 |
| 21 | 000988 | 華工科技 | 74.82 | 74.93 | 77.19 | 74.93 | 2.43% | 378233.0 | 288614.426 | 股吧 |
| 22 | 300323 | 華燦光電 | 8.27 | 8.36 | 8.49 | 8.22 | 2.42% | 271691.0 | 22768.5344 | 股吧 |
| 23 | 300161 | 華中數(shù)控 | 31.88 | 31.99 | 33.05 | 31.92 | 2.29% | 40822.0 | 13337.4336 | 股吧 |
| 24 | 002159 | 三特索道 | 18.3 | 18.39 | 19.49 | 18.1 | 2.24% | 158288.0 | 30007.11 | 股吧 |
| 25 | 000821 | ST京機(jī) | 14.67 | 14.65 | 15.22 | 14.64 | 2.11% | 407275.0 | 60853.344 | 股吧 |
| 26 | 688665 | 四方光電 | 51.6 | 52.18 | 52.93 | 51.6 | 2.05% | 6801.58 | 3569.647 | 股吧 |
| 27 | 688081 | 興圖新科 | 43.27 | 43.27 | 45.1 | 43.1 | 1.73% | 21094.62 | 9284.0984 | 股吧 |
| 28 | 300980 | 祥源新材 | 33.24 | 33.24 | 34.19 | 33.11 | 1.68% | 22070.0 | 7433.957 | 股吧 |
| 29 | 688646 | ST逸飛 | 41.27 | 41.3 | 42.49 | 41.14 | 1.57% | 8894.55 | 3731.0984 | 股吧 |
| 30 | 300018 | 中元股份 | 12.39 | 12.39 | 12.7 | 12.29 | 1.53% | 128243.0 | 16079.7568 | 股吧 |
| 31 | 300395 | 菲利華 | 99.0 | 99.0 | 101.88 | 97.3 | 1.43% | 323025.0 | 324125.056 | 股吧 |
| 32 | 603281 | 江瀚新材 | 32.79 | 32.84 | 33.44 | 32.28 | 1.34% | 28185.0 | 9299.328 | 股吧 |
| 33 | 000627 | *ST天茂 | 1.56 | 1.57 | 1.58 | 1.56 | 1.28% | 3645167.0 | 57119.16 | 股吧 |
| 34 | 002971 | 和遠(yuǎn)氣體 | 31.07 | 30.89 | 31.74 | 30.6 | 1.22% | 29719.0 | 9325.256 | 股吧 |
| 35 | 301221 | 光庭信息 | 59.21 | 59.56 | 60.14 | 58.98 | 0.96% | 17993.0 | 10749.2696 | 股吧 |
| 36 | 603738 | 泰晶科技 | 16.73 | 16.72 | 16.99 | 16.64 | 0.96% | 103140.0 | 17393.84 | 股吧 |
| 37 | 301150 | 中一科技 | 44.92 | 44.36 | 45.73 | 44.31 | 0.93% | 62597.0 | 28277.83 | 股吧 |
| 38 | 300046 | 臺(tái)基股份 | 35.68 | 35.73 | 36.26 | 35.71 | 0.92% | 57418.0 | 20695.7328 | 股吧 |
| 39 | 600184 | 光電股份 | 17.79 | 17.71 | 18.05 | 17.69 | 0.9% | 71173.0 | 12752.5736 | 股吧 |
| 40 | 688143 | 長(zhǎng)盈通 | 61.38 | 61.28 | 64.45 | 59.98 | 0.77% | 111377.555 | 69387.97 | 股吧 |
| 41 | 300747 | 銳科激光 | 30.4 | 30.5 | 30.96 | 30.43 | 0.66% | 101296.0 | 31078.26 | 股吧 |
| 42 | 688237 | 超卓航科 | 48.4 | 48.84 | 48.85 | 47.99 | 0.6% | 6733.26 | 3265.07 | 股吧 |
| 43 | 300557 | 理工光科 | 35.39 | 35.34 | 35.98 | 35.18 | 0.59% | 18874.0 | 6730.4296 | 股吧 |
| 44 | 000902 | 新洋豐 | 16.9 | 16.87 | 17.04 | 16.77 | 0.59% | 70055.0 | 11855.5536 | 股吧 |
| 45 | 300971 | 博亞精工 | 25.93 | 26.04 | 26.3 | 25.69 | 0.5% | 34947.0 | 9107.0136 | 股吧 |
| 46 | 688038 | 中科通達(dá) | 22.45 | 22.45 | 22.95 | 22.02 | 0.45% | 23214.1 | 5240.1504 | 股吧 |
| 47 | 600298 | 安琪酵母 | 44.15 | 43.9 | 44.48 | 43.44 | 0.43% | 61367.0 | 27036.0064 | 股吧 |
| 48 | 688552 | 航天南湖 | 39.15 | 39.26 | 39.78 | 38.89 | 0.43% | 51349.59 | 20182.296 | 股吧 |
| 49 | 002414 | 高德紅外 | 16.65 | 16.6 | 16.79 | 16.51 | 0.42% | 410320.0 | 68440.2 | 股吧 |
| 50 | 600133 | 東湖高新 | 10.15 | 10.1 | 10.28 | 10.06 | 0.39% | 234272.0 | 23868.2176 | 股吧 |
| 51 | 000670 | 盈方微 | 8.43 | 8.46 | 8.65 | 8.43 | 0.36% | 428678.0 | 36548.8928 | 股吧 |
| 52 | 300567 | 精測(cè)電子 | 132.11 | 134.75 | 135.42 | 130.1 | 0.36% | 92147.0 | 122099.085 | 股吧 |
| 53 | 000665 | 湖北廣電 | 5.63 | 5.61 | 5.72 | 5.57 | 0.36% | 265713.0 | 14978.2512 | 股吧 |
| 54 | 688156 | 路德科技 | 19.63 | 19.5 | 19.88 | 19.33 | 0.36% | 10317.0693 | 2023.8772 | 股吧 |
| 55 | 600141 | 興發(fā)集團(tuán) | 38.65 | 38.42 | 39.15 | 38.2 | 0.34% | 145112.0 | 56194.69 | 股吧 |
| 56 | 300041 | 回天新材 | 12.38 | 12.35 | 12.5 | 12.24 | 0.32% | 134734.0 | 16700.176 | 股吧 |
| 57 | 002377 | 國(guó)創(chuàng)高新 | 3.53 | 3.53 | 3.63 | 3.52 | 0.28% | 260008.0 | 9284.909 | 股吧 |
| 58 | 300871 | 回盛生物 | 26.82 | 26.83 | 27.01 | 26.56 | 0.15% | 61949.0 | 16612.7824 | 股吧 |
| 59 | 002013 | 中航機(jī)電 | 10.77 | 10.79 | 11.1 | 10.71 | 0.09% | 1341699.0 | 146042.278 | 股吧 |
| 60 | 000883 | 湖北能源 | 4.6 | 4.61 | 4.63 | 4.58 | 0% | 253716.0 | 11687.2472 | 股吧 |
| 61 | 000939 | 凱迪退 | 0.15 | 0.15 | 0.15 | 0.14 | 0% | 427459.0 | 617.8981 | 股吧 |
| 62 | 300536 | 農(nóng)尚環(huán)境 | 9.02 | 8.97 | 9.2 | 8.93 | 0% | 79010.0 | 7190.7176 | 股吧 |
| 63 | 300517 | 海波重科 | 12.71 | 12.83 | 13.08 | 12.5 | -0.08% | 105519.0 | 13475.7744 | 股吧 |
| 64 | 600079 | ST人福 | 18.96 | 18.94 | 19.11 | 18.91 | -0.16% | 109452.0 | 20797.43 | 股吧 |
| 65 | 300278 | 華昌達(dá) | 5.6 | 5.59 | 5.67 | 5.55 | -0.18% | 191874.0 | 10761.4144 | 股吧 |
| 66 | 688275 | 萬(wàn)潤(rùn)新能 | 83.2 | 82.51 | 83.83 | 81.56 | -0.25% | 28971.7188 | 23931.2368 | 股吧 |
| 67 | 002194 | 武漢凡谷 | 12.75 | 12.75 | 12.85 | 12.7 | -0.31% | 133223.0 | 17007.1408 | 股吧 |
| 68 | 300527 | ST應(yīng)急 | 8.51 | 8.49 | 8.59 | 8.42 | -0.35% | 123335.0 | 10490.4032 | 股吧 |
| 69 | 000952 | 廣濟(jì)藥業(yè) | 7.99 | 8.12 | 8.3 | 7.91 | -0.5% | 157787.0 | 12701.4168 | 股吧 |
| 70 | 000422 | 湖北宜化 | 15.93 | 15.73 | 16.04 | 15.71 | -0.5% | 309260.0 | 49123.792 | 股吧 |
| 71 | 601311 | 駱駝股份 | 9.71 | 9.66 | 9.73 | 9.6 | -0.51% | 125993.0 | 12184.0728 | 股吧 |
| 72 | 301235 | 華康潔凈 | 46.45 | 46.8 | 48.28 | 46.0 | -0.54% | 69661.0 | 32687.2352 | 股吧 |
| 73 | 688151 | 華強(qiáng)科技 | 21.65 | 21.56 | 21.76 | 21.31 | -0.55% | 17705.75 | 3808.1908 | 股吧 |
| 74 | 000783 | 長(zhǎng)江證券 | 8.01 | 8.0 | 8.01 | 7.95 | -0.62% | 353857.0 | 28198.5 | 股吧 |
| 75 | 600566 | 濟(jì)川藥業(yè) | 27.43 | 27.43 | 27.46 | 27.04 | -0.62% | 37586.0 | 10248.7368 | 股吧 |
| 76 | 300516 | 久之洋 | 68.11 | 68.04 | 68.75 | 67.16 | -0.63% | 43735.0 | 29772.98 | 股吧 |
| 77 | 603175 | 超穎電子 | 68.4 | 68.06 | 68.88 | 67.86 | -0.67% | 14063.0 | 9593.044 | 股吧 |
| 78 | 688526 | 科前生物 | 16.5 | 16.46 | 16.5 | 16.32 | -0.67% | 19055.02 | 3126.4648 | 股吧 |
| 79 | 601162 | 天風(fēng)證券 | 4.15 | 4.15 | 4.16 | 4.12 | -0.72% | 824085.0 | 34042.4064 | 股吧 |
| 80 | 600801 | 華新建材 | 23.4 | 23.33 | 23.65 | 23.16 | -0.73% | 58994.0 | 13809.472 | 股吧 |
| 81 | 301633 | 港迪技術(shù) | 69.62 | 70.18 | 70.18 | 69.0 | -0.75% | 3046.0 | 2113.565 | 股吧 |
| 82 | 600035 | 楚天高速 | 3.97 | 3.98 | 3.99 | 3.93 | -0.76% | 118290.0 | 4675.1444 | 股吧 |
| 83 | 600998 | 九州通 | 5.25 | 5.24 | 5.25 | 5.18 | -0.76% | 313402.0 | 16320.6576 | 股吧 |
| 84 | 600703 | 三安光電 | 15.83 | 15.83 | 15.96 | 15.67 | -0.76% | 709947.0 | 112018.419 | 股吧 |
| 85 | 300276 | 三豐智能 | 8.73 | 8.71 | 8.77 | 8.64 | -0.8% | 151851.0 | 13222.5776 | 股吧 |
| 86 | 000678 | 襄陽(yáng)軸承 | 13.6 | 13.61 | 13.68 | 13.49 | -0.81% | 81878.0 | 11092.9328 | 股吧 |
| 87 | 600993 | 馬應(yīng)龍 | 27.5 | 27.53 | 27.53 | 27.15 | -0.87% | 50334.0 | 13722.0448 | 股吧 |
| 88 | 600006 | 東風(fēng)股份 | 6.91 | 6.92 | 6.94 | 6.84 | -0.87% | 124578.0 | 8558.821 | 股吧 |
| 89 | 000852 | 石化機(jī)械 | 7.95 | 7.93 | 8.02 | 7.79 | -0.88% | 175667.0 | 13853.1488 | 股吧 |
| 90 | 000615 | *ST美谷 | 3.35 | 3.35 | 3.41 | 3.28 | -0.9% | 209838.0 | 7032.419 | 股吧 |
| 91 | 300966 | 共同藥業(yè) | 21.63 | 21.6 | 21.66 | 21.18 | -0.97% | 10535.0 | 2255.8526 | 股吧 |
| 92 | 000785 | 居然智家 | 2.97 | 2.97 | 2.97 | 2.93 | -1.01% | 475434.0 | 14008.8208 | 股吧 |
| 93 | 002950 | 奧美醫(yī)療 | 11.07 | 11.03 | 11.08 | 10.91 | -1.08% | 58236.0 | 6394.9404 | 股吧 |
| 94 | 000708 | 中信特鋼 | 16.08 | 16.08 | 16.35 | 15.88 | -1.12% | 104137.0 | 16694.2784 | 股吧 |
| 95 | 603716 | 塞力醫(yī)療 | 22.2 | 22.34 | 22.34 | 21.93 | -1.13% | 59560.0 | 13152.5312 | 股吧 |
| 96 | 600568 | ST中珠 | 2.66 | 2.67 | 2.67 | 2.6 | -1.13% | 118411.0 | 3101.4338 | 股吧 |
| 97 | 605388 | 均瑤健康 | 6.99 | 7.01 | 7.01 | 6.91 | -1.14% | 38683.0 | 2678.7832 | 股吧 |
| 98 | 600757 | 長(zhǎng)江傳媒 | 9.28 | 9.25 | 9.25 | 9.07 | -1.19% | 150907.0 | 13785.264 | 股吧 |
| 99 | 002861 | 瀛通通訊 | 19.8 | 19.8 | 20.0 | 19.36 | -1.21% | 56930.0 | 11180.3584 | 股吧 |
| 100 | 301048 | 金鷹重工 | 11.64 | 11.6 | 11.64 | 11.47 | -1.29% | 32953.0 | 3804.419 | 股吧 |
| 101 | 300220 | 金運(yùn)激光 | 16.01 | 16.02 | 16.02 | 15.62 | -1.31% | 33375.0 | 5287.7216 | 股吧 |
| 102 | 688089 | 嘉必優(yōu) | 19.72 | 20.07 | 20.07 | 19.43 | -1.37% | 26606.2 | 5201.464 | 股吧 |
| 103 | 688765 | 禾元生物-U | 73.93 | 74.02 | 74.44 | 72.89 | -1.37% | 9407.42 | 6905.32 | 股吧 |
| 104 | 688387 | 信科移動(dòng)-U | 15.51 | 15.47 | 15.63 | 15.24 | -1.42% | 711237.438 | 109413.069 | 股吧 |
| 105 | 000501 | 武商集團(tuán) | 9.79 | 9.79 | 9.8 | 9.61 | -1.63% | 122094.0 | 11787.3056 | 股吧 |
| 106 | 300494 | 盛天網(wǎng)絡(luò) | 14.74 | 14.56 | 14.67 | 14.16 | -1.63% | 363075.0 | 52338.176 | 股吧 |
| 107 | 301211 | 亨迪藥業(yè) | 12.87 | 12.86 | 12.94 | 12.65 | -1.63% | 52187.0 | 6642.4916 | 股吧 |
| 108 | 000707 | 雙環(huán)科技 | 6.72 | 6.68 | 6.74 | 6.59 | -1.64% | 97164.0 | 6478.9276 | 股吧 |
| 109 | 000759 | 中百集團(tuán) | 7.15 | 7.13 | 7.15 | 7.03 | -1.68% | 203456.0 | 14387.94 | 股吧 |
| 110 | 000826 | 啟迪環(huán)境 | 2.32 | 2.31 | 2.32 | 2.24 | -1.72% | 407812.0 | 9290.2664 | 股吧 |
| 111 | 000926 | 福星股份 | 2.32 | 2.33 | 2.35 | 2.27 | -1.72% | 317858.0 | 7302.649 | 股吧 |
| 112 | 300683 | 海特生物 | 33.3 | 33.3 | 33.64 | 32.65 | -1.77% | 46527.0 | 15346.3776 | 股吧 |
| 113 | 002305 | *ST南置 | 2.18 | 2.17 | 2.17 | 2.14 | -1.83% | 182397.0 | 3923.2696 | 股吧 |
| 114 | 603719 | 良品鋪?zhàn)?/a> | 11.78 | 11.8 | 11.81 | 11.56 | -1.87% | 50287.0 | 5843.203 | 股吧 |
| 115 | 600168 | 武漢控股 | 5.24 | 5.25 | 5.25 | 5.13 | -1.91% | 120043.0 | 6209.472 | 股吧 |
| 116 | 688667 | 菱電電控 | 94.02 | 96.21 | 97.88 | 91.83 | -1.93% | 20476.16 | 19264.304 | 股吧 |
| 117 | 000520 | 鳳凰航運(yùn) | 4.64 | 4.65 | 4.72 | 4.47 | -1.94% | 184637.0 | 8494.696 | 股吧 |
| 118 | 002932 | 明德生物 | 19.15 | 19.15 | 19.16 | 18.75 | -2.09% | 21104.0 | 3990.316 | 股吧 |
| 119 | 600976 | 健民集團(tuán) | 34.0 | 34.07 | 34.08 | 33.18 | -2.12% | 32179.0 | 10769.0528 | 股吧 |
| 120 | 600681 | 百川能源 | 4.22 | 4.19 | 4.22 | 4.12 | -2.13% | 282324.0 | 11737.3936 | 股吧 |
| 121 | 002627 | 三峽旅游 | 8.79 | 8.79 | 8.8 | 8.56 | -2.16% | 199767.0 | 17281.7152 | 股吧 |
| 122 | 600136 | ST明誠(chéng) | 1.81 | 1.8 | 1.81 | 1.76 | -2.21% | 191816.0 | 3415.4436 | 股吧 |
| 123 | 300387 | 富邦科技 | 9.33 | 9.31 | 9.36 | 9.1 | -2.25% | 80166.0 | 7372.568 | 股吧 |
| 124 | 000553 | 安道麥A | 6.15 | 6.15 | 6.18 | 6.01 | -2.28% | 86254.0 | 5230.6724 | 股吧 |
| 125 | 600293 | 三峽新材 | 3.74 | 3.74 | 3.75 | 3.62 | -2.41% | 578869.0 | 21239.8464 | 股吧 |
| 126 | 600774 | 漢商集團(tuán) | 10.02 | 10.02 | 10.02 | 9.73 | -2.5% | 55091.0 | 5407.2452 | 股吧 |
| 127 | 301246 | 宏源藥業(yè) | 21.78 | 21.71 | 21.73 | 21.19 | -2.66% | 69880.0 | 14888.4576 | 股吧 |
| 128 | 300205 | *ST天喻 | 4.87 | 4.9 | 4.92 | 4.71 | -2.67% | 42193.0 | 2023.3822 | 股吧 |
| 129 | 600879 | 航天電子 | 24.9 | 24.74 | 24.74 | 24.13 | -2.77% | 1840286.0 | 448343.347 | 股吧 |
| 130 | 600421 | *ST華嶸 | 7.98 | 7.98 | 7.98 | 7.68 | -2.88% | 51552.0 | 4014.2296 | 股吧 |
| 131 | 688545 | 興福電子 | 57.88 | 58.45 | 58.45 | 55.75 | -2.99% | 67967.18 | 38417.3216 | 股吧 |
| 132 | 002365 | 永安藥業(yè) | 14.9 | 14.86 | 14.89 | 14.39 | -3.36% | 93320.0 | 13573.84 | 股吧 |
| 133 | 000760 | 斯太退 | 0.27 | 0.27 | 0.28 | 0.25 | -3.7% | 643623.0 | 1737.417 | 股吧 |
| 134 | 600260 | *ST凱樂(lè) | 0.49 | 0.47 | 0.48 | 0.47 | -4.08% | 722241.0 | 3396.0424 | 股吧 |
| 135 | 600107 | ST爾雅 | 6.49 | 6.51 | 6.62 | 6.17 | -4.62% | 73422.0 | 4666.3056 | 股吧 |
| 136 | 600745 | 聞泰科技 | 35.23 | 34.51 | 34.74 | 33.31 | -4.66% | 567799.0 | 192245.632 | 股吧 |
| 137 | 600355 | *ST精倫 | 1.38 | 1.31 | 1.33 | 1.31 | -5.07% | 392821.0 | 5149.964 | 股吧 |
| 138 | 000971 | *ST高升 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 10250.0 | 56.375 | 股吧 |
| 139 | 600086 | 退市金鈺 | 0.17 | 0.17 | 0.18 | 0.16 | -5.88% | 742146.0 | 1239.9264 | 股吧 |
| 140 | 001359 | 平安電工 | 85.2 | 84.35 | 84.49 | 78.24 | -6.21% | 43809.0 | 35261.0976 | 股吧 |
| 141 | 002694 | 顧地科技 | 3.42 | 3.42 | 3.44 | 3.18 | -6.43% | 177005.0 | 5785.7316 | 股吧 |
