福建成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300132 | 青松股份 | 8.05 | 8.05 | 9.14 | 8.02 | 9.32% | 638722.0 | 56163.73 | 股吧 |
| 2 | 002070 | 眾和退 | 0.65 | 0.66 | 0.72 | 0.61 | 9.23% | 495224.0 | 3382.15 | 股吧 |
| 3 | 002417 | 深南退 | 0.42 | 0.42 | 0.45 | 0.4 | 7.14% | 311930.0 | 1346.7185 | 股吧 |
| 4 | 300198 | ST納川 | 2.78 | 2.8 | 2.99 | 2.79 | 4.68% | 348101.0 | 10040.992 | 股吧 |
| 5 | 603306 | 華懋科技 | 75.09 | 74.26 | 79.5 | 74.08 | 3.82% | 143000.0 | 111109.67 | 股吧 |
| 6 | 300648 | 星云股份 | 59.07 | 59.08 | 62.33 | 58.54 | 3.52% | 75842.0 | 46479.312 | 股吧 |
| 7 | 600870 | 退市廈華 | 0.58 | 0.56 | 0.63 | 0.52 | 3.45% | 155000.0 | 874.1935 | 股吧 |
| 8 | 001368 | 通達(dá)創(chuàng)智 | 27.52 | 27.38 | 28.75 | 27.38 | 2.58% | 46481.0 | 13120.8976 | 股吧 |
| 9 | 301148 | 嘉戎技術(shù) | 51.5 | 51.5 | 53.37 | 51.2 | 2.35% | 19501.0 | 10257.9864 | 股吧 |
| 10 | 688398 | 賽特新材 | 23.59 | 23.59 | 24.44 | 23.3 | 2.25% | 24881.36 | 5977.621 | 股吧 |
| 11 | 002235 | 安妮股份 | 10.4 | 10.6 | 11.08 | 10.6 | 2.12% | 715124.0 | 77167.5136 | 股吧 |
| 12 | 002868 | *ST綠康 | 37.3 | 37.32 | 38.58 | 37.3 | 1.69% | 17731.0 | 6747.026 | 股吧 |
| 13 | 600493 | 鳳竹紡織 | 8.11 | 8.11 | 8.6 | 8.1 | 1.6% | 89207.0 | 7390.931 | 股吧 |
| 14 | 300605 | 恒鋒信息 | 16.41 | 16.33 | 16.85 | 16.33 | 1.52% | 59701.0 | 9973.014 | 股吧 |
| 15 | 300650 | 太龍股份 | 18.84 | 18.8 | 19.88 | 18.63 | 1.43% | 147880.0 | 28666.5824 | 股吧 |
| 16 | 301568 | 思泰克 | 50.16 | 50.4 | 51.96 | 50.0 | 1.38% | 29102.0 | 14880.1472 | 股吧 |
| 17 | 000592 | 平潭發(fā)展 | 10.46 | 10.67 | 11.07 | 10.56 | 1.34% | 1978185.0 | 212897.344 | 股吧 |
| 18 | 002679 | 福建金森 | 11.99 | 11.99 | 12.2 | 11.94 | 1.33% | 73025.0 | 8837.7144 | 股吧 |
| 19 | 000663 | 永安林業(yè) | 8.0 | 8.0 | 8.3 | 8.0 | 1.25% | 130410.0 | 10652.13 | 股吧 |
| 20 | 600436 | 片仔癀 | 165.95 | 165.95 | 169.27 | 165.6 | 0.96% | 29197.0 | 48890.176 | 股吧 |
| 21 | 600592 | 龍溪股份 | 23.9 | 23.75 | 24.3 | 23.75 | 0.96% | 86540.0 | 20902.9392 | 股吧 |
| 22 | 300972 | 萬辰集團(tuán) | 206.19 | 206.0 | 213.0 | 205.66 | 0.88% | 12317.0 | 25791.57 | 股吧 |
| 23 | 600203 | 福日電子 | 12.53 | 12.5 | 12.68 | 12.45 | 0.8% | 161261.0 | 20258.5184 | 股吧 |
| 24 | 003019 | 宸展光電 | 31.12 | 30.99 | 31.59 | 30.98 | 0.74% | 23063.0 | 7233.983 | 股吧 |
| 25 | 300946 | 恒而達(dá) | 49.32 | 49.2 | 50.58 | 49.02 | 0.71% | 14462.0 | 7233.5896 | 股吧 |
| 26 | 605118 | 力鼎光電 | 43.66 | 44.5 | 44.88 | 43.18 | 0.69% | 30221.0 | 13336.2784 | 股吧 |
| 27 | 605299 | 舒華體育 | 12.02 | 11.98 | 12.27 | 11.98 | 0.67% | 75301.0 | 9167.782 | 股吧 |
| 28 | 600802 | 福建水泥 | 6.18 | 6.22 | 6.28 | 6.17 | 0.65% | 92426.0 | 5750.94 | 股吧 |
| 29 | 603615 | 茶花股份 | 23.32 | 23.18 | 23.7 | 23.18 | 0.51% | 25016.0 | 5867.3496 | 股吧 |
| 30 | 002228 | 合興包裝 | 4.42 | 4.43 | 4.49 | 4.41 | 0.45% | 236338.0 | 10521.1688 | 股吧 |
| 31 | 002682 | 龍洲股份 | 6.96 | 6.97 | 7.08 | 6.97 | 0.43% | 199140.0 | 13984.16 | 股吧 |
| 32 | 000701 | 廈門信達(dá) | 6.2 | 6.2 | 6.32 | 6.2 | 0.32% | 106778.0 | 6687.642 | 股吧 |
| 33 | 002529 | *ST海源 | 6.74 | 6.74 | 6.8 | 6.72 | 0.3% | 25497.0 | 1722.148 | 股吧 |
| 34 | 300884 | 狄耐克 | 15.64 | 15.58 | 15.88 | 15.51 | 0.26% | 81912.0 | 12927.8064 | 股吧 |
| 35 | 688278 | 特寶生物 | 72.21 | 72.1 | 73.45 | 71.66 | 0.25% | 15194.0 | 11029.69 | 股吧 |
| 36 | 300560 | 中富通 | 16.6 | 16.51 | 16.88 | 16.51 | 0.24% | 69533.0 | 11645.7704 | 股吧 |
| 37 | 000632 | 三木集團(tuán) | 4.99 | 5.0 | 5.08 | 5.0 | 0.2% | 138514.0 | 6976.702 | 股吧 |
| 38 | 300902 | 國安達(dá) | 21.09 | 20.95 | 21.33 | 20.95 | 0.19% | 28396.0 | 6024.1148 | 股吧 |
| 39 | 603180 | 金牌家居 | 20.69 | 20.69 | 20.92 | 20.62 | 0.14% | 15971.0 | 3308.3292 | 股吧 |
| 40 | 301565 | 中侖新材 | 24.38 | 24.39 | 24.75 | 24.21 | 0.12% | 29371.0 | 7214.267 | 股吧 |
| 41 | 000753 | 漳州發(fā)展 | 7.05 | 7.07 | 7.14 | 7.04 | 0% | 95839.0 | 6791.9384 | 股吧 |
| 42 | 300174 | 元力股份 | 16.43 | 16.36 | 16.8 | 16.36 | 0% | 59402.0 | 9874.958 | 股吧 |
| 43 | 300062 | 中能電氣 | 8.63 | 8.66 | 8.73 | 8.55 | 0% | 179143.0 | 15501.9232 | 股吧 |
| 44 | 301300 | 遠(yuǎn)翔新材 | 46.0 | 46.0 | 46.95 | 45.88 | 0% | 14613.0 | 6779.767 | 股吧 |
| 45 | 603933 | 睿能科技 | 23.15 | 22.93 | 23.45 | 22.88 | 0% | 26823.0 | 6242.208 | 股吧 |
| 46 | 600660 | 福耀玻璃 | 59.42 | 59.12 | 60.01 | 59.01 | -0.07% | 156890.0 | 93549.03 | 股吧 |
| 47 | 300941 | 創(chuàng)識(shí)科技 | 23.7 | 23.72 | 24.02 | 23.67 | -0.08% | 37513.0 | 8952.004 | 股吧 |
| 48 | 000905 | 廈門港務(wù) | 12.23 | 12.2 | 12.36 | 12.19 | -0.08% | 83935.0 | 10299.304 | 股吧 |
| 49 | 603280 | 南方路機(jī) | 39.13 | 38.9 | 39.74 | 38.9 | -0.1% | 12442.0 | 4899.7676 | 股吧 |
| 50 | 300056 | 中創(chuàng)環(huán)保 | 9.46 | 9.46 | 9.64 | 9.38 | -0.11% | 143389.0 | 13622.53 | 股吧 |
| 51 | 300632 | 光莆股份 | 14.02 | 13.98 | 14.16 | 13.9 | -0.14% | 38203.0 | 5368.7876 | 股吧 |
| 52 | 002674 | 興業(yè)科技 | 14.39 | 14.37 | 14.6 | 14.35 | -0.21% | 46081.0 | 6675.03 | 股吧 |
| 53 | 002474 | 榕基軟件 | 8.97 | 9.0 | 9.14 | 8.93 | -0.22% | 234767.0 | 21181.6368 | 股吧 |
| 54 | 300640 | 德藝文創(chuàng) | 7.83 | 7.83 | 7.94 | 7.81 | -0.26% | 91915.0 | 7238.746 | 股吧 |
| 55 | 301355 | 南王科技 | 13.32 | 13.4 | 13.52 | 13.28 | -0.3% | 38201.0 | 5120.7316 | 股吧 |
| 56 | 000797 | 中國武夷 | 3.1 | 3.12 | 3.14 | 3.08 | -0.32% | 250563.0 | 7785.067 | 股吧 |
| 57 | 603444 | 吉比特 | 436.12 | 434.99 | 441.79 | 434.0 | -0.33% | 8007.0 | 35006.6272 | 股吧 |
| 58 | 600573 | 惠泉啤酒 | 11.94 | 11.95 | 12.08 | 11.88 | -0.34% | 42219.0 | 5057.7716 | 股吧 |
| 59 | 603636 | 南威軟件 | 11.38 | 11.32 | 11.62 | 11.32 | -0.35% | 107958.0 | 12369.7856 | 股吧 |
| 60 | 301600 | 慧翰股份 | 125.2 | 125.2 | 126.46 | 124.0 | -0.41% | 8104.0 | 10150.052 | 股吧 |
| 61 | 688778 | 廈鎢新能 | 84.8 | 83.8 | 86.44 | 82.74 | -0.48% | 44669.61 | 37914.272 | 股吧 |
| 62 | 600067 | 冠城新材 | 4.16 | 4.16 | 4.21 | 4.13 | -0.48% | 196994.0 | 8207.995 | 股吧 |
| 63 | 603345 | 安井食品 | 88.12 | 88.28 | 89.41 | 87.66 | -0.48% | 30318.0 | 26822.92 | 股吧 |
| 64 | 603879 | 永悅科技 | 6.17 | 6.1 | 6.24 | 6.08 | -0.49% | 92512.0 | 5712.232 | 股吧 |
| 65 | 600930 | 華電新能 | 5.92 | 5.92 | 5.92 | 5.89 | -0.51% | 433138.0 | 25573.3264 | 股吧 |
| 66 | 601166 | 興業(yè)銀行 | 18.59 | 18.6 | 18.66 | 18.45 | -0.54% | 662594.0 | 122888.538 | 股吧 |
| 67 | 300188 | 國投智能 | 15.96 | 16.5 | 17.78 | 15.85 | -0.56% | 1150241.0 | 195006.1 | 股吧 |
| 68 | 000526 | 學(xué)大教育 | 37.72 | 37.72 | 37.92 | 37.49 | -0.58% | 9324.0 | 3515.037 | 股吧 |
| 69 | 002752 | 昇興股份 | 6.64 | 6.64 | 6.74 | 6.59 | -0.6% | 103688.0 | 6910.929 | 股吧 |
| 70 | 600897 | 廈門空港 | 17.39 | 17.7 | 17.8 | 17.27 | -0.63% | 80770.0 | 14167.544 | 股吧 |
| 71 | 002803 | 吉宏股份 | 18.65 | 18.54 | 19.02 | 16.79 | -0.64% | 97227.0 | 18199.6016 | 股吧 |
| 72 | 000536 | 華映科技 | 4.63 | 4.61 | 4.65 | 4.6 | -0.65% | 261919.0 | 12118.1216 | 股吧 |
| 73 | 003016 | 欣賀股份 | 8.81 | 8.81 | 8.93 | 8.74 | -0.68% | 36925.0 | 3260.7748 | 股吧 |
| 74 | 002614 | 奧佳華 | 6.98 | 6.97 | 7.03 | 6.91 | -0.72% | 92367.0 | 6439.68 | 股吧 |
| 75 | 688010 | 福光股份 | 31.43 | 31.23 | 31.68 | 31.2 | -0.73% | 15659.6094 | 4920.075 | 股吧 |
| 76 | 603363 | 傲農(nóng)生物 | 4.07 | 4.08 | 4.1 | 4.03 | -0.74% | 262859.0 | 10671.2576 | 股吧 |
| 77 | 688727 | 恒坤新材 | 55.0 | 54.92 | 56.47 | 54.5 | -0.76% | 32841.73 | 18201.0608 | 股吧 |
| 78 | 601566 | 九牧王 | 11.59 | 11.62 | 11.67 | 11.5 | -0.78% | 70525.0 | 8175.6184 | 股吧 |
| 79 | 002901 | 大博醫(yī)療 | 47.88 | 47.92 | 48.29 | 47.41 | -0.79% | 13363.0 | 6397.5896 | 股吧 |
| 80 | 002093 | 國脈科技 | 11.26 | 11.22 | 11.33 | 11.15 | -0.8% | 115502.0 | 12985.5192 | 股吧 |
| 81 | 600103 | 青山紙業(yè) | 3.76 | 3.74 | 3.8 | 3.72 | -0.8% | 549195.0 | 20629.6416 | 股吧 |
| 82 | 688095 | 福昕軟件 | 93.63 | 92.89 | 96.07 | 92.51 | -0.83% | 25259.85 | 23725.1264 | 股吧 |
| 83 | 002102 | 能特科技 | 3.44 | 3.45 | 3.47 | 3.41 | -0.87% | 201668.0 | 6925.166 | 股吧 |
| 84 | 600603 | 廣匯物流 | 6.84 | 6.88 | 6.95 | 6.78 | -0.88% | 87518.0 | 6007.384 | 股吧 |
| 85 | 002098 | 潯興股份 | 10.0 | 10.0 | 10.08 | 9.9 | -0.9% | 33346.0 | 3335.949 | 股吧 |
| 86 | 601933 | 永輝超市 | 4.35 | 4.36 | 4.42 | 4.31 | -0.92% | 1071298.0 | 46715.1264 | 股吧 |
| 87 | 002790 | 瑞爾特 | 8.61 | 8.58 | 8.68 | 8.53 | -0.93% | 47191.0 | 4057.415 | 股吧 |
| 88 | 002785 | 萬里石 | 47.55 | 47.9 | 48.15 | 46.91 | -0.95% | 86470.0 | 41061.3984 | 股吧 |
| 89 | 002702 | 海欣食品 | 6.24 | 6.39 | 6.61 | 6.16 | -0.96% | 560553.0 | 35428.896 | 股吧 |
| 90 | 002729 | 好利科技 | 18.76 | 18.69 | 18.88 | 18.48 | -0.96% | 42812.0 | 8006.378 | 股吧 |
| 91 | 605086 | 龍高股份 | 37.07 | 37.25 | 37.48 | 36.63 | -0.97% | 17501.0 | 6486.871 | 股吧 |
| 92 | 002299 | 圣農(nóng)發(fā)展 | 18.19 | 18.19 | 18.37 | 17.99 | -0.99% | 123804.0 | 22502.088 | 股吧 |
| 93 | 002925 | 盈趣科技 | 21.91 | 21.79 | 22.02 | 21.68 | -1% | 119385.0 | 26117.328 | 股吧 |
| 94 | 601377 | 興業(yè)證券 | 6.92 | 6.9 | 7.03 | 6.85 | -1.01% | 1080581.0 | 74742.9568 | 股吧 |
| 95 | 300096 | ST易聯(lián)眾 | 7.84 | 7.95 | 7.99 | 7.76 | -1.02% | 46759.0 | 3685.3696 | 股吧 |
| 96 | 002174 | 游族網(wǎng)絡(luò) | 11.52 | 11.49 | 11.57 | 11.39 | -1.04% | 212601.0 | 24362.0752 | 股吧 |
| 97 | 600686 | 金龍汽車 | 18.3 | 18.28 | 18.76 | 18.06 | -1.04% | 170166.0 | 31304.208 | 股吧 |
| 98 | 300867 | 圣元環(huán)保 | 19.06 | 19.1 | 19.23 | 18.85 | -1.05% | 27244.0 | 5185.7804 | 股吧 |
| 99 | 002029 | 七匹狼 | 11.29 | 11.33 | 11.4 | 11.07 | -1.06% | 169119.0 | 18996.4352 | 股吧 |
| 100 | 300955 | 嘉亨家化 | 36.61 | 36.62 | 37.16 | 36.15 | -1.07% | 16725.0 | 6125.1376 | 股吧 |
| 101 | 002396 | 星網(wǎng)銳捷 | 29.9 | 29.75 | 30.62 | 29.58 | -1.07% | 162804.0 | 48908.8256 | 股吧 |
| 102 | 603893 | 瑞芯微 | 186.4 | 185.0 | 186.68 | 184.1 | -1.1% | 46210.0 | 85573.9648 | 股吧 |
| 103 | 603696 | 安記食品 | 18.74 | 18.8 | 19.25 | 18.53 | -1.12% | 77896.0 | 14688.1136 | 股吧 |
| 104 | 000547 | 航天發(fā)展 | 28.42 | 28.14 | 29.2 | 28.0 | -1.13% | 1847878.0 | 529720.371 | 股吧 |
| 105 | 603817 | 海峽環(huán)保 | 6.91 | 6.91 | 6.94 | 6.83 | -1.16% | 69749.0 | 4801.507 | 股吧 |
| 106 | 002593 | 日上集團(tuán) | 5.98 | 5.97 | 6.01 | 5.91 | -1.17% | 146875.0 | 8759.613 | 股吧 |
| 107 | 000997 | 新大陸 | 26.59 | 26.59 | 26.84 | 26.23 | -1.2% | 96550.0 | 25616.68 | 股吧 |
| 108 | 605365 | 立達(dá)信 | 20.05 | 20.15 | 20.15 | 19.8 | -1.2% | 34759.0 | 6925.969 | 股吧 |
| 109 | 600755 | 廈門國貿(mào) | 6.63 | 6.61 | 6.64 | 6.51 | -1.21% | 220115.0 | 14507.1152 | 股吧 |
| 110 | 002626 | 金達(dá)威 | 18.88 | 18.95 | 19.16 | 18.62 | -1.22% | 40454.0 | 7645.192 | 股吧 |
| 111 | 603992 | 松霖科技 | 38.2 | 38.3 | 38.69 | 37.63 | -1.26% | 34391.0 | 13092.944 | 股吧 |
| 112 | 600815 | 廈工股份 | 3.18 | 3.18 | 3.21 | 3.13 | -1.26% | 196323.0 | 6218.0908 | 股吧 |
| 113 | 688196 | 卓越新能 | 74.69 | 75.7 | 75.7 | 73.5 | -1.27% | 8279.66 | 6174.0344 | 股吧 |
| 114 | 603668 | 天馬科技 | 14.97 | 14.89 | 15.14 | 14.6 | -1.27% | 98016.0 | 14638.2272 | 股吧 |
| 115 | 301196 | 唯科科技 | 84.98 | 85.19 | 86.6 | 83.51 | -1.29% | 40356.0 | 34086.1568 | 股吧 |
| 116 | 002788 | 鷺燕醫(yī)藥 | 15.52 | 15.52 | 15.62 | 15.3 | -1.29% | 150297.0 | 23212.1184 | 股吧 |
| 117 | 300685 | 艾德生物 | 21.0 | 20.99 | 21.16 | 20.71 | -1.29% | 58353.0 | 12241.7072 | 股吧 |
| 118 | 002639 | 雪人集團(tuán) | 20.18 | 19.98 | 20.15 | 19.76 | -1.29% | 511901.0 | 102070.6 | 股吧 |
| 119 | 600483 | 福能股份 | 9.25 | 9.25 | 9.25 | 9.12 | -1.3% | 136500.0 | 12518.8128 | 股吧 |
| 120 | 301267 | 華廈眼科 | 18.76 | 18.76 | 18.82 | 18.47 | -1.33% | 37656.0 | 7028.2 | 股吧 |
| 121 | 600033 | 福建高速 | 3.77 | 3.78 | 3.78 | 3.71 | -1.33% | 280646.0 | 10509.0624 | 股吧 |
| 122 | 600693 | 東百集團(tuán) | 13.45 | 13.65 | 13.8 | 13.25 | -1.34% | 380351.0 | 51375.5936 | 股吧 |
| 123 | 688619 | 羅普特 | 14.85 | 14.78 | 14.95 | 14.65 | -1.35% | 20146.15 | 2985.7696 | 股吧 |
| 124 | 300102 | 乾照光電 | 36.58 | 36.85 | 37.87 | 36.02 | -1.37% | 662725.0 | 245692.57 | 股吧 |
| 125 | 301028 | 鼎熔巖 | 15.14 | 15.02 | 15.19 | 14.93 | -1.39% | 29645.0 | 4457.812 | 股吧 |
| 126 | 300712 | 永福股份 | 29.09 | 28.99 | 29.11 | 28.6 | -1.41% | 27625.0 | 7966.534 | 股吧 |
| 127 | 603408 | 建霖家居 | 13.5 | 13.5 | 13.57 | 13.27 | -1.41% | 19576.0 | 2626.8916 | 股吧 |
| 128 | 300657 | 弘信電子 | 33.35 | 32.85 | 33.8 | 32.78 | -1.5% | 317080.0 | 105410.432 | 股吧 |
| 129 | 600563 | 法拉電子 | 112.7 | 112.3 | 114.5 | 110.88 | -1.53% | 41098.0 | 46279.98 | 股吧 |
| 130 | 002229 | 鴻博股份 | 16.99 | 16.79 | 17.13 | 16.67 | -1.59% | 363096.0 | 61197.32 | 股吧 |
| 131 | 601187 | 廈門銀行 | 7.48 | 7.49 | 7.53 | 7.36 | -1.6% | 126617.0 | 9420.0376 | 股吧 |
| 132 | 600388 | 龍凈環(huán)保 | 19.01 | 18.95 | 19.07 | 18.68 | -1.68% | 121837.0 | 22957.8656 | 股吧 |
| 133 | 603663 | 三祥新材 | 45.94 | 45.65 | 46.55 | 45.09 | -1.74% | 62804.0 | 28733.2832 | 股吧 |
| 134 | 600734 | 實(shí)達(dá)集團(tuán) | 4.54 | 4.52 | 4.6 | 4.46 | -1.76% | 741203.0 | 33394.7936 | 股吧 |
| 135 | 001233 | 海安集團(tuán) | 76.0 | 75.83 | 75.99 | 74.51 | -1.84% | 13097.0 | 9861.183 | 股吧 |
| 136 | 300427 | 紅相股份 | 14.01 | 13.86 | 14.12 | 13.71 | -1.86% | 307888.0 | 42663.35 | 股吧 |
| 137 | 002264 | 新華都 | 10.69 | 10.62 | 10.88 | 10.41 | -1.87% | 408249.0 | 43525.58 | 股吧 |
| 138 | 002578 | 閩發(fā)鋁業(yè) | 4.23 | 4.22 | 4.24 | 4.14 | -1.89% | 236669.0 | 9895.525 | 股吧 |
| 139 | 600153 | 建發(fā)股份 | 9.46 | 9.48 | 9.5 | 9.27 | -1.9% | 118664.0 | 11121.5064 | 股吧 |
| 140 | 603383 | 頂點(diǎn)軟件 | 36.58 | 36.61 | 36.8 | 35.86 | -1.97% | 37068.0 | 13462.8336 | 股吧 |
| 141 | 301165 | 銳捷網(wǎng)絡(luò) | 84.55 | 83.54 | 85.85 | 82.28 | -1.98% | 82501.0 | 69416.384 | 股吧 |
| 142 | 603678 | 火炬電子 | 39.81 | 39.59 | 39.86 | 38.95 | -1.98% | 86927.0 | 34242.0224 | 股吧 |
| 143 | 300299 | 富春股份 | 7.49 | 7.47 | 7.54 | 7.33 | -2% | 392895.0 | 29087.04 | 股吧 |
| 144 | 002300 | 太陽電纜 | 9.2 | 9.08 | 9.2 | 8.98 | -2.07% | 244314.0 | 22199.384 | 股吧 |
| 145 | 603686 | 福龍馬 | 24.18 | 24.43 | 24.6 | 23.67 | -2.07% | 235338.0 | 56496.78 | 股吧 |
| 146 | 603628 | 清源股份 | 14.49 | 14.44 | 14.56 | 14.18 | -2.14% | 79145.0 | 11359.5416 | 股吧 |
| 147 | 301536 | 星宸科技 | 72.56 | 71.83 | 72.57 | 70.91 | -2.21% | 69009.0 | 49418.56 | 股吧 |
| 148 | 000993 | 閩東電力 | 12.57 | 12.75 | 12.78 | 12.28 | -2.23% | 173342.0 | 21715.2288 | 股吧 |
| 149 | 301136 | 招標(biāo)股份 | 18.12 | 18.12 | 18.96 | 17.71 | -2.26% | 192715.0 | 35518.06 | 股吧 |
| 150 | 603209 | 興通股份 | 15.89 | 15.84 | 15.89 | 15.52 | -2.33% | 54288.0 | 8492.424 | 股吧 |
| 151 | 300628 | 億聯(lián)網(wǎng)絡(luò) | 37.03 | 36.8 | 36.87 | 36.11 | -2.46% | 89215.0 | 32559.8944 | 股吧 |
| 152 | 002961 | 瑞達(dá)期貨 | 24.09 | 24.08 | 24.28 | 23.47 | -2.49% | 72124.0 | 17184.2928 | 股吧 |
| 153 | 600057 | 廈門象嶼 | 8.34 | 8.33 | 8.34 | 8.12 | -2.52% | 116331.0 | 9568.242 | 股吧 |
| 154 | 600163 | 中閩能源 | 6.14 | 6.06 | 6.13 | 5.95 | -2.77% | 356338.0 | 21447.67 | 股吧 |
| 155 | 300750 | 寧德時(shí)代 | 375.87 | 375.61 | 377.0 | 365.01 | -2.8% | 223145.0 | 822970.1 | 股吧 |
| 156 | 002398 | 壘知集團(tuán) | 5.87 | 5.86 | 5.89 | 5.69 | -2.9% | 250075.0 | 14443.7728 | 股吧 |
| 157 | 688807 | 優(yōu)迅股份 | 205.98 | 202.71 | 204.5 | 199.09 | -3.12% | 16019.6494 | 32258.7328 | 股吧 |
| 158 | 002335 | 科華數(shù)據(jù) | 63.72 | 62.84 | 63.93 | 61.6 | -3.14% | 243682.0 | 152377.062 | 股吧 |
| 159 | 603826 | 坤彩科技 | 19.01 | 19.0 | 19.28 | 18.38 | -3.21% | 76117.0 | 14173.4816 | 股吧 |
| 160 | 300051 | 璉升科技 | 10.53 | 10.43 | 10.61 | 10.16 | -3.23% | 193832.0 | 19948.1712 | 股吧 |
| 161 | 603162 | 海通發(fā)展 | 14.82 | 14.82 | 14.99 | 14.3 | -3.31% | 145944.0 | 21144.2544 | 股吧 |
| 162 | 300436 | 廣生堂 | 127.95 | 127.01 | 127.96 | 123.0 | -3.83% | 87527.0 | 109117.4 | 股吧 |
| 163 | 002110 | 三鋼閩光 | 4.35 | 4.34 | 4.35 | 4.16 | -3.91% | 432931.0 | 18292.0912 | 股吧 |
| 164 | 002222 | 福晶科技 | 74.03 | 74.25 | 74.5 | 71.0 | -3.97% | 170067.0 | 122055.642 | 股吧 |
| 165 | 603737 | 三棵樹 | 56.85 | 56.58 | 56.58 | 54.17 | -4.13% | 55867.0 | 30716.35 | 股吧 |
| 166 | 300341 | 麥克奧迪 | 17.49 | 17.13 | 17.24 | 16.75 | -4.17% | 101532.0 | 17245.6176 | 股吧 |
| 167 | 300706 | 阿石創(chuàng) | 44.2 | 43.54 | 43.92 | 42.19 | -4.25% | 112384.0 | 48252.976 | 股吧 |
| 168 | 603555 | ST貴人 | 0.7 | 0.67 | 0.67 | 0.67 | -4.29% | 51842.0 | 347.3414 | 股吧 |
| 169 | 002517 | 愷英網(wǎng)絡(luò) | 25.63 | 25.52 | 25.57 | 24.43 | -4.37% | 536380.0 | 133071.667 | 股吧 |
| 170 | 000732 | ST泰禾 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 407291.0 | 1751.3512 | 股吧 |
| 171 | 600711 | 盛屯礦業(yè) | 16.98 | 16.55 | 16.82 | 16.18 | -4.53% | 1392768.0 | 228320.845 | 股吧 |
| 172 | 300658 | 延江股份 | 17.37 | 17.4 | 17.49 | 16.51 | -4.72% | 203327.0 | 34243.1584 | 股吧 |
| 173 | 601899 | 紫金礦業(yè) | 39.75 | 38.26 | 39.04 | 37.69 | -4.96% | 3380334.0 | 1292195.43 | 股吧 |
| 174 | 000671 | ST陽光城 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 979893.0 | 3625.604 | 股吧 |
| 175 | 600549 | 廈門鎢業(yè) | 62.86 | 61.06 | 61.92 | 59.48 | -5.35% | 627296.0 | 378586.9 | 股吧 |
| 176 | 002509 | 天茂退 | 0.18 | 0.18 | 0.18 | 0.17 | -5.56% | 383480.0 | 660.254 | 股吧 |
| 177 | 688195 | 騰景科技 | 231.22 | 226.0 | 227.99 | 211.16 | -8.44% | 78223.35 | 169356.851 | 股吧 |
